- Home
- Börse & Märkte
Enviva Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 0.4450 | ||
Vortag 24.04.24 | 0.4450 | 0.00% | |
1 Woche 19.04.24 | 0.39690 | +0.040 | +9.88% |
4 Wochen 29.03.24 | 0.440 | +0.03110 | +7.51% |
12 Wochen 02.02.24 | 0.41190 | +0.00670 | +1.53% |
52 Wochen 28.04.23 | 21.34 | -21.10 | -97.93% |
Seit 1.1 29.12.23 | 0.99990 | -0.55490 | -55.50% |
52W Hoch 28.04.23 | 22.17 | ||
52W Tief 15.02.24 | 0.260 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 34'996 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 34,996 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 0.44990 | +13.64% | 25.04. 02:04 | |
NTA | USD | 0.44990 | +16.83% | 24.04. 22:15 | |
NYX | USD | 0.44990 | +13.64% | 24.04. 22:15 | |
NAR | USD | 0.44990 | +16.83% | 24.04. 22:15 | |
THM | USD | 0.44980 | +15.63% | 24.04. 22:15 | |
FRA | EUR | 0.3970 | +13.92% | 25.04. 09:59 | |
BTA | USD | 0.43480 | +12.15% | 24.04. 22:15 | |
BTT | USD | 0.43480 | +6.44% | 24.04. 21:51 | |
MUC | EUR | 0.42290 | +15.58% | 24.04. 19:38 | |
LSD | EUR | 0.4310 | +11.66% | 25.04. 13:24 | |
CHI | USD | 0.43690 | +17.48% | 24.04. 22:15 | |
BOS | USD | 0.4310 | +10.51% | 24.04. 22:15 | |
TGT | EUR | 0.43190 | -16.89% | 13.02. 21:55 | |
CIN | USD | 0.4310 | +17.12% | 24.04. 22:15 | |
STU | EUR | 0.40710 | +2.00% | 25.04. 08:10 | |
NMK | USD | 0.4310 | +7.75% | 24.04. 22:15 | |
MEMX | USD | 0.4450 | +16.34% | 24.04. 22:15 | |
DUS | EUR | 0.39020 | +9.36% | 24.04. 19:30 | |
DCT | USD | 0.44980 | +15.33% | 24.04. 22:15 | |
BTY | USD | 0.43470 | +13.65% | 24.04. 22:15 | |
EPRL | USD | 0.44980 | +12.45% | 24.04. 22:15 | |
DCA | USD | 0.44990 | +15.36% | 24.04. 22:15 | |
NCI | USD | 0.44470 | +13.85% | 24.04. 22:15 | |
HAM | EUR | 0.33610 | +1.05% | 24.04. 08:03 | |
BEB | EUR | 0.34520 | +1.02% | 24.04. 08:13 | |
PBW | USD | 0.44990 | +12.48% | 24.04. 22:15 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
STA | CHF | 0.8380891790 | -98.29% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:03 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
NDN | USD | 0.44980 | +15.63% | 24.04. 22:00 | |
LTSE | USD | 43.16 | -18.41% | 23.02. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 51.48 | 1.220 |
Datum | 13.01.23 | 06.03.24 |
Jahrestief | 0.6060 | 0.260 |
Datum | 10.11.23 | 14.02.24 |
Börse | NYSE-CTA Members Exchange, LLC |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | EVA |
Valor | 115580158 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 74.50 M |
Dividende Bruttobetrag | 0.9050 |
Zahlungsdatum (ex-Div) | 17.02.23 |
Dividenden Rendite (%) | 813.48% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema