- Home
- Börse & Märkte
Enviva Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 08:04:03 | 0.35850 | 0 |
23.04.2024 08:04:03 | 0.35850 | 0 |
23.04.2024 08:04:03 | 0.35850 | 0 |
22.04.2024 08:02:22 | 0.35850 | 0 |
22.04.2024 08:02:22 | 0.35850 | 0 |
22.04.2024 08:02:22 | 0.35850 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:03 | 0.35850 | ||
Vortag 23.04.24 | 0.35850 | 0.00% | |
1 Woche 17.04.24 | 0.36590 | -0.040 | -10.04% |
4 Wochen 27.03.24 | 0.37720 | -0.03670 | -9.29% |
12 Wochen 31.01.24 | 0.48010 | -0.2210 | -38.14% |
52 Wochen 26.04.23 | 20.04 | -19.96150 | -98.24% |
Seit 1.1 29.12.23 | 0.92930 | -0.57080 | -61.42% |
52W Hoch 25.04.23 | 20.32 | ||
52W Tief 14.02.24 | 0.25450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'000 12:32:22 | 2,195 12:32:22 |
Total Zeit | ||
Hist. Börslich Datum | 6,000 17.04.24 | 2,195 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 0.39590 | +4.21% | 24.04. 02:04 | |
NTA | USD | 0.38510 | +2.39% | 23.04. 22:15 | |
NYX | USD | 0.39590 | +4.21% | 23.04. 22:15 | |
NAR | USD | 0.38510 | +2.58% | 23.04. 22:15 | |
THM | USD | 0.3890 | +3.43% | 23.04. 22:15 | |
FRA | EUR | 0.33650 | -2.66% | 24.04. 09:15 | |
BTA | USD | 0.38770 | +5.35% | 23.04. 22:15 | |
BTT | USD | 0.40850 | +11.01% | 24.04. 01:57 | |
MUC | EUR | 0.35850 | 23.04. 08:04 | ||
LSD | EUR | 0.3860 | -2.77% | 15.04. 19:15 | |
CHI | USD | 0.37190 | +0.43% | 22.04. 22:15 | |
BOS | USD | 0.390 | +5.98% | 23.04. 22:15 | |
TGT | EUR | 0.43190 | -16.89% | 13.02. 21:55 | |
CIN | USD | 0.3680 | +0.63% | 22.04. 22:15 | |
STU | EUR | 0.34520 | -2.51% | 24.04. 08:04 | |
NMK | USD | 0.400 | -2.43% | 16.04. 22:15 | |
MEMX | USD | 0.38250 | +1.89% | 23.04. 22:15 | |
DUS | EUR | 0.35680 | +6.48% | 23.04. 19:30 | |
DCT | USD | 0.390 | +5.43% | 23.04. 22:15 | |
BTY | USD | 0.38250 | +2.77% | 23.04. 22:15 | |
EPRL | USD | 0.400 | +8.84% | 23.04. 22:15 | |
DCA | USD | 0.390 | +5.98% | 23.04. 22:15 | |
NCI | USD | 0.39060 | +6.14% | 23.04. 22:15 | |
HAM | EUR | 0.33260 | +4.43% | 23.04. 08:05 | |
BEB | EUR | 0.34170 | +4.37% | 23.04. 08:13 | |
PBW | USD | 0.400 | -5.68% | 16.04. 22:15 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
STA | CHF | 0.8380891790 | -98.29% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:03 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
NDN | USD | 0.3890 | +3.43% | 23.04. 22:00 | |
LTSE | USD | 43.16 | -18.41% | 23.02. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.61 | 1.07820 |
Datum | 03.01.23 | 06.03.24 |
Jahrestief | 0.84970 | 0.25450 |
Datum | 10.11.23 | 14.02.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | XV6 |
Valor | 115580158 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 74.50 M |
Marktkapital | 26.71 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.32 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.730 |
Bunzl Rg | LSS | GB/GBP | 12.440 |
WestRock Rg | NYX | US/USD | 12.220 |
Intl Paper Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.430 |
Svenska Cellulo -B- | STO | SE/SEK | 9.750 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
Mondi Rg | LSS | GB/GBP | 7.550 |
UFP Industries Rg | NMS | US/USD | 6.810 |
West Fraser Timb Rg | TOR | CA/CAD | 6.570 |
Holmen-B Rg | STO | SE/SEK | 5.970 |
Boise Cascade Rg | NYX | US/USD | 5.330 |
Louisiana-Pac Rg | NYX | US/USD | 5.200 |
Valmet Corporat Rg | HEL | FI/EUR | 4.920 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 2.990 |
Metsa Board-B N | HEL | FI/EUR | 2.710 |
Billerud Rg | STO | SE/SEK | 2.240 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.080 |
ENCE Energia Br | STN | ES/EUR | 0.790 |
Cascades Rg | TOR | CA/CAD | 0.670 |
Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema