- Home
- Börse & Märkte
Enviva Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:31:18 | 400 | 0.3998 | 0.4108 | 100 | 11:31:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:54:27 | 0.40170 | 6 |
11:31:18 | 0.39980 | 6 |
11:22:47 | 0.39980 | 94 |
10:43:09 | 0.39980 | 3 |
10:32:19 | 0.39980 | 3 |
10:05:46 | 0.39980 | 107 |
10:05:46 | 0.39990 | 7 |
10:00:06 | 0.40280 | 1 |
10:00:06 | 0.40940 | 7 |
10:00:06 | 0.410 | 10 |
10:00:06 | 0.410 | 1 |
10:00:06 | 0.410 | 245 |
10:00:00 | 0.410 | 100 |
23.04.2024 23:35:12 | 0.4020 | 11 |
23.04.2024 23:35:11 | 0.38910 | 182 |
23.04.2024 23:35:11 | 0.38880 | 5 |
23.04.2024 23:33:14 | 0.38880 | 15 |
23.04.2024 23:20:27 | 0.3890 | 1 |
23.04.2024 23:16:59 | 0.38910 | 12 |
23.04.2024 23:05:00 | 0.38510 | 0 |
23.04.2024 22:53:59 | 0.38910 | 40 |
23.04.2024 22:50:45 | 0.38910 | 23 |
23.04.2024 22:50:45 | 0.3890 | 27 |
23.04.2024 22:34:14 | 0.39550 | 100 |
23.04.2024 22:34:14 | 0.39320 | 30 |
23.04.2024 22:15:00 | 0.38510 | 0 |
23.04.2024 22:00:00 | 0.38510 | 200 |
23.04.2024 21:50:57 | 0.3840 | 10 |
23.04.2024 21:41:27 | 0.38720 | 31 |
23.04.2024 21:41:24 | 0.38770 | 108 |
23.04.2024 21:41:24 | 0.38770 | 72 |
23.04.2024 21:39:46 | 0.3890 | 1'823 |
23.04.2024 21:39:46 | 0.3890 | 677 |
23.04.2024 21:39:25 | 0.38980 | 86 |
23.04.2024 21:39:23 | 0.390 | 72 |
23.04.2024 21:39:20 | 0.390 | 183 |
23.04.2024 21:39:20 | 0.39040 | 17 |
23.04.2024 21:32:00 | 0.39020 | 10 |
23.04.2024 21:32:00 | 0.39060 | 4 |
23.04.2024 21:26:13 | 0.39020 | 5 |
23.04.2024 21:24:38 | 0.39060 | 124 |
23.04.2024 21:24:38 | 0.39060 | 27 |
23.04.2024 21:24:38 | 0.39060 | 273 |
23.04.2024 21:24:38 | 0.39120 | 4 |
23.04.2024 21:24:38 | 0.39120 | 20 |
23.04.2024 21:24:38 | 0.39120 | 3 |
23.04.2024 21:23:50 | 0.39240 | 100 |
23.04.2024 21:23:50 | 0.39290 | 5 |
23.04.2024 20:37:29 | 0.39120 | 100 |
23.04.2024 20:37:29 | 0.39120 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:31:18 | 400 | 0.3998 | 0.4108 | 100 | 11:31:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 0.38510 | ||
Vortag 23.04.24 | 0.38510 | 0.00% | |
1 Woche 18.04.24 | 0.4050 | -0.0150 | -3.75% |
4 Wochen 28.03.24 | 0.41950 | 0.000 | 0.00% |
12 Wochen 01.02.24 | 0.43820 | -0.11060 | -22.31% |
52 Wochen 27.04.23 | 21.51 | -21.40 | -98.23% |
Seit 1.1 29.12.23 | 0.99980 | -0.61470 | -61.48% |
52W Hoch 28.04.23 | 22.24 | ||
52W Tief 15.02.24 | 0.25820 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 590.0 11:54:27 | |
Total Zeit | ||
Hist. Börslich Datum | 19,002 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 0.39590 | +4.21% | 24.04. 02:04 | |
NTA | USD | 0.38510 | +2.39% | 23.04. 22:15 | |
NYX | USD | 0.39590 | +4.21% | 23.04. 22:15 | |
NAR | USD | 0.38510 | +2.58% | 23.04. 22:15 | |
THM | USD | 0.3890 | +3.43% | 23.04. 22:15 | |
FRA | EUR | 0.33660 | -2.63% | 24.04. 09:59 | |
BTA | USD | 0.38770 | +5.35% | 23.04. 22:15 | |
BTT | USD | 0.40850 | +11.01% | 24.04. 01:57 | |
MUC | EUR | 0.35850 | 23.04. 08:04 | ||
LSD | EUR | 0.3860 | -2.77% | 15.04. 19:15 | |
CHI | USD | 0.37190 | +0.43% | 22.04. 22:15 | |
BOS | USD | 0.390 | +5.98% | 23.04. 22:15 | |
TGT | EUR | 0.43190 | -16.89% | 13.02. 21:55 | |
CIN | USD | 0.3680 | +0.63% | 22.04. 22:15 | |
STU | EUR | 0.34520 | -2.51% | 24.04. 08:04 | |
NMK | USD | 0.400 | -2.43% | 16.04. 22:15 | |
MEMX | USD | 0.38250 | +1.89% | 23.04. 22:15 | |
DUS | EUR | 0.35680 | +6.48% | 23.04. 19:30 | |
DCT | USD | 0.390 | +5.43% | 23.04. 22:15 | |
BTY | USD | 0.38250 | +2.77% | 23.04. 22:15 | |
EPRL | USD | 0.400 | +8.84% | 23.04. 22:15 | |
DCA | USD | 0.390 | +5.98% | 23.04. 22:15 | |
NCI | USD | 0.39060 | +6.14% | 23.04. 22:15 | |
HAM | EUR | 0.33260 | +4.43% | 23.04. 08:05 | |
BEB | EUR | 0.34170 | +4.37% | 23.04. 08:13 | |
PBW | USD | 0.400 | -5.68% | 16.04. 22:15 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
STA | CHF | 0.8380891790 | -98.29% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:03 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
NDN | USD | 0.3890 | +3.43% | 23.04. 22:00 | |
LTSE | USD | 43.16 | -18.41% | 23.02. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.47 | 1.2250 |
Datum | 03.01.23 | 06.03.24 |
Jahrestief | 0.6060 | 0.25820 |
Datum | 10.11.23 | 14.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | EVA |
Valor | 115580158 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 74.50 M |
Marktkapital | 28.69 M |
Dividende Bruttobetrag | 0.9050 |
Zahlungsdatum (ex-Div) | 17.02.23 |
Dividenden Rendite (%) | 940.02% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.32 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.730 |
Bunzl Rg | LSS | GB/GBP | 12.440 |
WestRock Rg | NYX | US/USD | 12.220 |
Intl Paper Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.430 |
Svenska Cellulo -B- | STO | SE/SEK | 9.750 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
Mondi Rg | LSS | GB/GBP | 7.550 |
UFP Industries Rg | NMS | US/USD | 6.810 |
West Fraser Timb Rg | TOR | CA/CAD | 6.570 |
Holmen-B Rg | STO | SE/SEK | 5.970 |
Boise Cascade Rg | NYX | US/USD | 5.330 |
Louisiana-Pac Rg | NYX | US/USD | 5.200 |
Valmet Corporat Rg | HEL | FI/EUR | 4.920 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 2.990 |
Metsa Board-B N | HEL | FI/EUR | 2.710 |
Billerud Rg | STO | SE/SEK | 2.240 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.080 |
ENCE Energia Br | STN | ES/EUR | 0.790 |
Cascades Rg | TOR | CA/CAD | 0.670 |
Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema