- Home
- Börse & Märkte
Enviva Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 23:05:00 | 0.540 | 0 |
25.04.2024 22:15:00 | 0.540 | 0 |
25.04.2024 22:10:00 | 0.540 | 5'371 |
25.04.2024 22:00:02 | 0.540 | 5'371 |
25.04.2024 22:00:01 | 0.540 | 5'371 |
25.04.2024 21:59:53 | 0.530 | 181 |
25.04.2024 21:59:53 | 0.53010 | 9 |
25.04.2024 21:59:53 | 0.540 | 100 |
25.04.2024 21:59:53 | 0.5330 | 97 |
25.04.2024 21:59:53 | 0.5330 | 103 |
25.04.2024 21:59:44 | 0.540 | 100 |
25.04.2024 21:59:43 | 0.540 | 100 |
25.04.2024 21:59:42 | 0.53770 | 86 |
25.04.2024 21:59:42 | 0.53770 | 7 |
25.04.2024 21:59:42 | 0.53770 | 3 |
25.04.2024 21:59:42 | 0.53770 | 3 |
25.04.2024 21:59:42 | 0.53770 | 147 |
25.04.2024 21:59:42 | 0.53770 | 100 |
25.04.2024 21:59:42 | 0.53770 | 295 |
25.04.2024 21:59:42 | 0.53770 | 295 |
25.04.2024 21:59:20 | 0.54790 | 2'211 |
25.04.2024 21:59:13 | 0.53770 | 935 |
25.04.2024 21:59:11 | 0.53770 | 200 |
25.04.2024 21:59:00 | 0.53770 | 600 |
25.04.2024 21:58:52 | 0.53770 | 300 |
25.04.2024 21:58:52 | 0.53770 | 3'259 |
25.04.2024 21:58:52 | 0.5380 | 500 |
25.04.2024 21:58:45 | 0.54810 | 200 |
25.04.2024 21:58:41 | 0.53770 | 206 |
25.04.2024 21:58:41 | 0.53870 | 294 |
25.04.2024 21:58:41 | 0.54990 | 89 |
25.04.2024 21:58:41 | 0.54930 | 11 |
25.04.2024 21:58:41 | 0.53870 | 500 |
25.04.2024 21:58:36 | 0.54990 | 300 |
25.04.2024 21:58:25 | 0.54990 | 300 |
25.04.2024 21:58:18 | 0.54490 | 100 |
25.04.2024 21:58:18 | 0.54490 | 200 |
25.04.2024 21:58:18 | 0.54490 | 100 |
25.04.2024 21:58:18 | 0.54490 | 300 |
25.04.2024 21:58:12 | 0.54460 | 200 |
25.04.2024 21:58:11 | 0.54460 | 200 |
25.04.2024 21:57:59 | 0.54440 | 200 |
25.04.2024 21:57:29 | 0.54430 | 200 |
25.04.2024 21:57:15 | 0.5450 | 217 |
25.04.2024 21:57:14 | 0.5450 | 100 |
25.04.2024 21:57:12 | 0.5450 | 100 |
25.04.2024 21:57:10 | 0.5450 | 100 |
25.04.2024 21:56:45 | 0.54130 | 1'300 |
25.04.2024 21:56:44 | 0.5320 | 300 |
25.04.2024 21:56:18 | 0.5320 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 8'300 | 0.5249 | 0.5400 | 13'300 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 0.540 | ||
Vortag 24.04.24 | 0.44990 | +0.09010 | +20.03% |
1 Woche 20.04.24 | 0.35510 | +0.18490 | +52.07% |
4 Wochen 29.03.24 | 0.44010 | +0.02960 | +7.04% |
12 Wochen 03.02.24 | 0.430 | +0.01170 | +2.67% |
52 Wochen 29.04.23 | 21.50 | -21.05 | -97.91% |
Seit 1.1 29.12.23 | 0.99580 | -0.54590 | -54.82% |
52W Hoch 28.04.23 | 22.25 | ||
52W Tief 15.02.24 | 0.2570 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 476'144 22:00:01 | |
Total Zeit | ||
Hist. Börslich Datum | 170,950 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 0.540 | +20.03% | 25.04. 22:15 | |
NTA | USD | 0.5330010 | +18.47% | 25.04. 22:15 | |
NYX | USD | 0.540 | +20.03% | 25.04. 22:15 | |
NAR | USD | 0.530 | +17.80% | 25.04. 22:15 | |
THM | USD | 0.5330 | +18.50% | 25.04. 22:15 | |
FRA | EUR | 0.51120 | +32.85% | 25.04. 19:35 | |
BTA | USD | 0.54810 | +26.06% | 25.04. 22:15 | |
BTT | USD | 0.52990 | +21.87% | 25.04. 23:16 | |
MUC | EUR | 0.42290 | +15.58% | 24.04. 19:38 | |
LSD | EUR | 0.5170 | +33.94% | 25.04. 18:34 | |
CHI | USD | 0.54790 | +25.41% | 25.04. 22:15 | |
BOS | USD | 0.5380 | +24.83% | 25.04. 22:15 | |
TGT | EUR | 0.43190 | -16.89% | 13.02. 21:55 | |
CIN | USD | 0.5450 | +26.45% | 25.04. 22:15 | |
STU | EUR | 0.40710 | +2.00% | 25.04. 08:10 | |
NMK | USD | 0.5690 | +32.02% | 25.04. 22:15 | |
MEMX | USD | 0.5330 | +19.78% | 25.04. 22:15 | |
DUS | EUR | 0.39020 | +9.36% | 24.04. 19:30 | |
DCT | USD | 0.53960 | +19.96% | 25.04. 22:15 | |
BTY | USD | 0.54790 | +26.04% | 25.04. 22:15 | |
EPRL | USD | 0.5330 | +18.50% | 25.04. 22:15 | |
DCA | USD | 0.5170 | +14.91% | 25.04. 22:15 | |
NCI | USD | 0.53870 | +21.14% | 25.04. 22:15 | |
HAM | EUR | 0.33610 | +1.05% | 24.04. 08:03 | |
BEB | EUR | 0.34520 | +1.02% | 24.04. 08:13 | |
PBW | USD | 0.53840 | +19.67% | 25.04. 22:15 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
STA | CHF | 0.8380891790 | -98.29% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:03 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
LTSE | USD | 43.16 | -18.41% | 23.02. 14:15 | |
NDN | USD | 0.44980 | +15.63% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.68 | 1.230 |
Datum | 03.01.23 | 06.03.24 |
Jahrestief | 0.6060 | 0.2570 |
Datum | 10.11.23 | 14.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | EVA |
Valor | 115580158 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 74.50 M |
Marktkapital | 40.23 M |
Dividende Bruttobetrag | 0.9050 |
Zahlungsdatum (ex-Div) | 17.02.23 |
Dividenden Rendite (%) | 670.37% |
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden