- Home
- Börse & Märkte
Enviva Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
19:08:59 | 0.37070 | 100 |
18:43:09 | 0.37030 | 98 |
18:43:09 | 0.37030 | 2 |
18:42:50 | 0.37030 | 98 |
18:42:50 | 0.37030 | 2 |
18:34:49 | 0.37010 | 100 |
18:32:37 | 0.37030 | 5 |
18:29:13 | 0.37880 | 100 |
18:29:13 | 0.37880 | 100 |
18:29:13 | 0.37490 | 200 |
18:24:46 | 0.37490 | 200 |
18:06:46 | 0.380 | 3'300 |
18:06:46 | 0.380 | 100 |
18:06:46 | 0.380 | 100 |
18:05:53 | 0.380 | 515 |
18:05:53 | 0.380 | 100 |
18:05:53 | 0.38030 | 2 |
17:59:51 | 0.38030 | 1 |
17:59:39 | 0.38380 | 100 |
17:59:39 | 0.38380 | 100 |
17:52:26 | 0.3810 | 11 |
17:24:27 | 0.38030 | 2 |
16:52:57 | 0.38570 | 32 |
16:52:57 | 0.38570 | 100 |
16:52:57 | 0.38570 | 68 |
16:51:45 | 0.38520 | 200 |
16:20:29 | 0.3940 | 200 |
16:16:36 | 0.39360 | 3 |
16:16:36 | 0.39360 | 3 |
16:08:43 | 0.38880 | 6 |
15:53:03 | 0.3830 | 6 |
15:44:41 | 0.3950 | 9 |
15:40:34 | 0.400 | 1 |
15:40:02 | 0.400 | 100 |
15:40:02 | 0.400 | 100 |
15:40:02 | 0.400 | 100 |
15:10:59 | 0.4160 | 160 |
18.04.2024 23:05:00 | 0.4040 | 0 |
18.04.2024 22:15:00 | 0.4040 | 0 |
18.04.2024 22:00:00 | 0.4040 | 1 |
18.04.2024 21:59:47 | 0.4040 | 1 |
18.04.2024 21:59:47 | 0.4040 | 1 |
18.04.2024 21:59:36 | 0.4040 | 1 |
18.04.2024 21:59:31 | 0.4040 | 1 |
18.04.2024 21:59:14 | 0.39810 | 12 |
18.04.2024 21:59:13 | 0.4050 | 1 |
18.04.2024 21:59:13 | 0.4050 | 1 |
18.04.2024 21:59:03 | 0.4050 | 1 |
18.04.2024 21:59:03 | 0.4050 | 1 |
18.04.2024 21:58:26 | 0.4050 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:08:59 | 0.37070 | ||
Vortag 18.04.24 | 0.4040 | -0.03330 | -8.24% |
1 Woche 13.04.24 | 0.40950 | -0.03880 | -9.47% |
4 Wochen 23.03.24 | 0.43550 | -0.05170 | -11.35% |
12 Wochen 27.01.24 | 0.56820 | -0.09610 | -19.22% |
52 Wochen 22.04.23 | 22.23 | -22.32 | -98.22% |
Seit 1.1 29.12.23 | 1.000 | -0.5960 | -59.60% |
52W Hoch 21.04.23 | 23.57 | ||
52W Tief 15.02.24 | 0.25920 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'324 19:08:59 | |
Total Zeit | ||
Hist. Börslich Datum | 8,740 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 0.37070 | -6.15% | 19.04. 19:08 | |
NTA | USD | 0.37070 | -8.45% | 19.04. 19:08 | |
NYX | USD | 0.37030 | -6.25% | 19.04. 18:42 | |
NAR | USD | 0.3750 | -7.38% | 19.04. 19:08 | |
THM | USD | 0.37070 | -8.24% | 19.04. 19:08 | |
FRA | EUR | 0.37520 | -0.24% | 19.04. 16:45 | |
BTA | USD | 0.37540 | -7.31% | 19.04. 18:29 | |
BTT | USD | 0.37050 | -9.85% | 19.04. 18:32 | |
MUC | EUR | 0.36590 | 18.04. 08:04 | ||
LSD | EUR | 0.3860 | -4.00% | 15.04. 19:15 | |
CHI | USD | 0.3990 | -4.34% | 18.04. 22:15 | |
BOS | USD | 0.37140 | -7.15% | 19.04. 18:27 | |
TGT | EUR | 0.43190 | -16.89% | 13.02. 21:55 | |
CIN | USD | 0.40170 | -1.30% | 19.04. 15:31 | |
STU | EUR | 0.3630 | -0.19% | 19.04. 08:16 | |
NMK | USD | 0.400 | -2.43% | 16.04. 22:15 | |
MEMX | USD | 0.39690 | -2.00% | 18.04. 22:15 | |
DUS | EUR | 0.37450 | +1.11% | 18.04. 19:30 | |
DCT | USD | 0.3990 | -1.43% | 18.04. 22:15 | |
BTY | USD | 0.400 | -2.20% | 18.04. 22:15 | |
EPRL | USD | 0.39910 | -1.46% | 18.04. 22:15 | |
DCA | USD | 0.400 | 18.04. 22:15 | ||
NCI | USD | 0.40280 | +0.70% | 17.04. 22:15 | |
HAM | EUR | 0.35670 | +0.08% | 18.04. 08:07 | |
BEB | EUR | 0.36620 | +0.60% | 18.04. 08:13 | |
PBW | USD | 0.400 | -5.68% | 16.04. 22:15 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
STA | CHF | 0.8380891790 | -98.29% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:03 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
NDN | USD | 0.4040 | -1.22% | 18.04. 22:00 | |
LTSE | USD | 43.16 | -18.41% | 23.02. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.49 | 1.230 |
Datum | 03.01.23 | 06.03.24 |
Jahrestief | 0.6060 | 0.25920 |
Datum | 10.11.23 | 14.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | EVA |
Valor | 115580158 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 74.50 M |
Marktkapital | 27.57 M |
Dividende Bruttobetrag | 0.9050 |
Zahlungsdatum (ex-Div) | 17.02.23 |
Dividenden Rendite (%) | 976.53% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |