- Home
- Börse & Märkte
Enviva Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:49:45 | 200 | 0.3950 | 0.4000 | 300 | 10:49:45 |
Zeit | Preis | Vol. |
---|---|---|
10:29:03 | 0.400 | 574 |
10:29:03 | 0.3950 | 970 |
10:29:03 | 0.39490 | 361 |
10:29:02 | 0.3950 | 30 |
10:28:55 | 0.40680 | 326 |
10:11:06 | 0.40680 | 74 |
02:04:00 | 0.3950 | 0 |
01:55:24 | 0.40370 | 35 |
01:53:29 | 0.39390 | 742 |
01:53:29 | 0.39380 | 96 |
01:53:29 | 0.39690 | 100 |
01:53:29 | 0.400 | 158 |
01:34:25 | 0.41460 | 7 |
01:34:25 | 0.41450 | 2 |
01:29:41 | 0.40540 | 2 |
01:26:42 | 0.41460 | 228 |
01:07:23 | 0.4160 | 4 |
01:00:00 | 0.3950 | 0 |
00:59:57 | 0.4160 | 25 |
00:56:53 | 0.4160 | 114 |
00:49:36 | 0.4160 | 14 |
00:40:57 | 0.4160 | 10 |
00:40:00 | 0.3950 | 0 |
00:30:00 | 0.3950 | 0 |
00:28:03 | 0.4160 | 68 |
00:26:10 | 0.3970 | 17 |
00:22:30 | 0.4160 | 25 |
00:22:00 | 0.40620 | 4 |
00:19:41 | 0.40610 | 3 |
00:14:43 | 0.4160 | 80 |
00:00:43 | 0.4160 | 5 |
18.04.2024 23:59:01 | 0.4160 | 71 |
18.04.2024 23:59:01 | 0.41490 | 20 |
18.04.2024 23:59:01 | 0.41380 | 9 |
18.04.2024 23:53:09 | 0.4160 | 50 |
18.04.2024 23:52:41 | 0.4160 | 100 |
18.04.2024 23:52:41 | 0.4160 | 356 |
18.04.2024 23:50:19 | 0.4160 | 2'400 |
18.04.2024 23:44:14 | 0.40920 | 8 |
18.04.2024 23:39:52 | 0.39690 | 19 |
18.04.2024 23:20:02 | 0.41380 | 1 |
18.04.2024 23:14:51 | 0.41380 | 20 |
18.04.2024 23:12:39 | 0.40920 | 1 |
18.04.2024 23:12:39 | 0.410 | 4 |
18.04.2024 23:08:28 | 0.41380 | 1 |
18.04.2024 23:05:11 | 0.410 | 1 |
18.04.2024 23:05:00 | 0.3950 | 0 |
18.04.2024 23:04:09 | 0.41380 | 1 |
18.04.2024 23:04:02 | 0.41380 | 7 |
18.04.2024 23:00:55 | 0.4170 | 8 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 0.3950 | ||
Vortag 19.04.24 | 0.3950 | 0.00% | |
1 Woche 13.04.24 | 0.40730 | -0.02110 | -5.07% |
4 Wochen 23.03.24 | 0.43490 | -0.06490 | -14.11% |
12 Wochen 27.01.24 | 0.57850 | -0.10330 | -20.73% |
52 Wochen 22.04.23 | 22.22 | -22.33 | -98.26% |
Seit 1.1 30.12.23 | 0.99580 | -0.60080 | -60.33% |
52W Hoch 21.04.23 | 23.57 | ||
52W Tief 15.02.24 | 0.25350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'335 10:29:03 | |
Total Zeit | ||
Hist. Börslich Datum | 306,664 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 0.3950 | -3.64% | 19.04. 02:04 | |
NTA | USD | 0.40490 | +1.17% | 18.04. 22:15 | |
NYX | USD | 0.3950 | -3.64% | 18.04. 22:15 | |
NAR | USD | 0.40490 | -0.02% | 18.04. 22:15 | |
THM | USD | 0.4040 | -1.22% | 18.04. 22:15 | |
FRA | EUR | 0.35280 | -6.20% | 19.04. 09:59 | |
BTA | USD | 0.4050 | 18.04. 22:15 | ||
BTT | USD | 0.4110 | +1.48% | 18.04. 22:14 | |
MUC | EUR | 0.36590 | 18.04. 08:04 | ||
LSD | EUR | 0.3860 | +2.29% | 15.04. 19:15 | |
CHI | USD | 0.3990 | -4.34% | 18.04. 22:15 | |
BOS | USD | 0.400 | -2.34% | 16.04. 22:15 | |
TGT | EUR | 0.43190 | -16.89% | 13.02. 21:55 | |
CIN | USD | 0.4070 | +1.75% | 18.04. 22:15 | |
STU | EUR | 0.3630 | -0.19% | 19.04. 08:16 | |
NMK | USD | 0.400 | -2.43% | 16.04. 22:15 | |
MEMX | USD | 0.39690 | -2.00% | 18.04. 22:15 | |
DUS | EUR | 0.37450 | +1.11% | 18.04. 19:30 | |
DCT | USD | 0.3990 | -1.43% | 18.04. 22:15 | |
BTY | USD | 0.400 | -2.20% | 18.04. 22:15 | |
EPRL | USD | 0.39910 | -1.46% | 18.04. 22:15 | |
DCA | USD | 0.400 | 18.04. 22:15 | ||
NCI | USD | 0.40280 | +0.70% | 17.04. 22:15 | |
HAM | EUR | 0.35670 | +0.08% | 18.04. 08:07 | |
BEB | EUR | 0.36620 | +0.60% | 18.04. 08:13 | |
PBW | USD | 0.400 | -5.68% | 16.04. 22:15 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
STA | CHF | 0.8380891790 | -98.29% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:03 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
NDN | USD | 0.4040 | -1.22% | 18.04. 22:00 | |
LTSE | USD | 43.16 | -18.41% | 23.02. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.68 | 1.230 |
Datum | 03.01.23 | 06.03.24 |
Jahrestief | 0.6060 | 0.25350 |
Datum | 10.11.23 | 14.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | EVA |
Valor | 115580158 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 74.50 M |
Marktkapital | 29.43 M |
Dividende Bruttobetrag | 0.9050 |
Zahlungsdatum (ex-Div) | 17.02.23 |
Dividenden Rendite (%) | 916.46% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:49:45 | 200 | 0.3950 | 0.4000 | 300 | 10:49:45 |