- Home
- Börse & Märkte
Ero Copper Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
00:45:20 | 19.670 | 5 |
00:45:20 | 19.660 | 1 |
00:39:21 | 18.900 | 50 |
00:00:00 | 19.280 | 0 |
28.03.2024 23:40:01 | 19.280 | 0 |
28.03.2024 23:30:00 | 19.280 | 0 |
28.03.2024 22:05:01 | 19.280 | 0 |
28.03.2024 21:55:08 | 19.2888530 | 6'934 |
28.03.2024 21:42:21 | 19.280 | 5 |
28.03.2024 21:30:15 | 19.280 | 1'879 |
28.03.2024 21:26:54 | 19.660 | 8 |
28.03.2024 21:15:01 | 19.280 | 0 |
28.03.2024 21:10:00 | 19.280 | 0 |
28.03.2024 21:00:26 | 19.280 | 26 |
28.03.2024 21:00:26 | 19.280 | 308 |
28.03.2024 21:00:26 | 19.280 | 618 |
28.03.2024 21:00:02 | 19.280 | 200 |
28.03.2024 21:00:02 | 19.280 | 26 |
28.03.2024 21:00:02 | 19.280 | 6'655 |
28.03.2024 20:59:59 | 19.290 | 19 |
28.03.2024 20:59:59 | 19.290 | 455 |
28.03.2024 20:59:59 | 19.280 | 300 |
28.03.2024 20:59:59 | 19.290 | 28 |
28.03.2024 20:59:59 | 19.290 | 11 |
28.03.2024 20:59:59 | 19.290 | 41 |
28.03.2024 20:59:59 | 19.290 | 19 |
28.03.2024 20:59:59 | 19.290 | 99 |
28.03.2024 20:59:59 | 19.290 | 2 |
28.03.2024 20:59:59 | 19.290 | 100 |
28.03.2024 20:59:59 | 19.290 | 39 |
28.03.2024 20:59:59 | 19.290 | 400 |
28.03.2024 20:59:59 | 19.290 | 41 |
28.03.2024 20:59:59 | 19.290 | 97 |
28.03.2024 20:59:58 | 19.280 | 100 |
28.03.2024 20:59:57 | 19.280 | 2 |
28.03.2024 20:59:57 | 19.280 | 100 |
28.03.2024 20:59:56 | 19.280 | 100 |
28.03.2024 20:59:56 | 19.2850 | 19 |
28.03.2024 20:59:55 | 19.280 | 1 |
28.03.2024 20:59:54 | 19.2850 | 1 |
28.03.2024 20:59:54 | 19.280 | 100 |
28.03.2024 20:59:54 | 19.280 | 100 |
28.03.2024 20:59:53 | 19.280 | 100 |
28.03.2024 20:59:53 | 19.280 | 100 |
28.03.2024 20:59:53 | 19.280 | 100 |
28.03.2024 20:59:53 | 19.280 | 100 |
28.03.2024 20:59:53 | 19.280 | 5 |
28.03.2024 20:59:53 | 19.280 | 6 |
28.03.2024 20:59:53 | 19.280 | 81 |
28.03.2024 20:59:53 | 19.280 | 147 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 19.280 | ||
Vortag 28.03.24 | 18.930 | +0.350 | +1.85% |
1 Woche 23.03.24 | 18.710 | +0.570 | +3.05% |
4 Wochen 02.03.24 | 17.740 | +2.210 | +13.22% |
12 Wochen 06.01.24 | 16.390 | +2.810 | +17.43% |
52 Wochen 01.04.23 | 17.640 | +0.960 | +5.34% |
Seit 1.1 30.12.23 | 15.790 | +3.140 | +19.89% |
52W Hoch 01.08.23 | 24.38 | ||
52W Tief 11.11.23 | 11.350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 323'293 00:45:20 | |
Total Zeit | ||
Hist. Börslich Datum | 215,714 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 25.71 | +1.90% | 27.03. 22:00 | |
USC | USD | 19.280 | +1.85% | 29.03. 00:00 | |
NYX | USD | 19.280 | +1.85% | 28.03. 21:15 | |
NTA | USD | 19.2750 | +1.74% | 28.03. 21:15 | |
THM | USD | 19.290 | +1.79% | 28.03. 21:15 | |
BTA | USD | 19.280 | +1.74% | 28.03. 21:15 | |
NAR | USD | 19.290 | +1.90% | 28.03. 21:15 | |
BTT | USD | 19.290 | +1.79% | 28.03. 20:59 | |
CIN | USD | 19.310 | +1.85% | 28.03. 21:15 | |
BOS | USD | 19.280 | +1.74% | 28.03. 21:15 | |
TGT | EUR | 17.700 | +1.72% | 28.03. 16:26 | |
NMK | USD | 18.740 | +2.56% | 27.03. 21:15 | |
CHI | USD | 19.200 | +1.48% | 28.03. 21:15 | |
NCI | USD | 19.2850 | +1.82% | 28.03. 21:15 | |
MEMX | USD | 19.320 | +2.17% | 28.03. 21:15 | |
DCT | USD | 19.290 | +1.85% | 28.03. 21:15 | |
FRA | EUR | 17.700 | +4.12% | 28.03. 16:51 | |
DCA | USD | 19.280 | +1.74% | 28.03. 21:15 | |
STU | EUR | 17.700 | +1.72% | 28.03. 16:32 | |
LSD | EUR | 17.500 | +2.31% | 25.03. 15:15 | |
BTY | USD | 19.280 | +2.12% | 28.03. 21:15 | |
EPRL | USD | 19.160 | +1.11% | 28.03. 21:15 | |
BEB | EUR | 17.500 | +2.34% | 27.03. 20:22 | |
PBW | USD | 18.960 | +2.10% | 27.03. 21:15 | |
DUS | EUR | 16.900 | -0.59% | 27.03. 08:11 | |
MUC | EUR | 17.300 | 27.03. 08:05 | ||
LTSE | USD | 0.000 | 07.06. 23:38 | ||
TSU | USD | 0.000 | 18.11. 06:00 | ||
TRAA | CAD | 0.000 | 29.02. 10:51 | ||
TRAC | USD | 0.000 | 01.03. 19:06 | ||
STUD | EUR | 17.300 | 28.03. 10:36 | ||
NDN | USD | 18.950 | +2.10% | 27.03. 21:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.38 | 19.430 |
Datum | 31.07.23 | 18.03.24 |
Jahrestief | 11.350 | 13.780 |
Datum | 10.11.23 | 14.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | ERO |
Valor | 38252813 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 102.8 M |
Marktkapital | 1.981 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nichteisenmetalle
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | ASX | AU/AUD | 109.02 |
Rio Tinto Rg | LSS | GB/GBP | 108.83 |
Southern Copper Rg | NYX | US/USD | 80.32 |
Anglo American Rg | LSS | GB/GBP | 32.66 |
Howmet Aerspc Rg | NYX | US/USD | 27.64 |
Antofagasta Rg | LSS | GB/GBP | 24.66 |
Metso Rg | HEL | FI/EUR | 9.860 |
Lundin Mining Rg | TOR | CA/CAD | 7.500 |
Kinross Gold Rg | TOR | CA/CAD | 7.000 |
Umicore | EBR | BE/EUR | 5.490 |
Aurubis I | ETR | DE/EUR | 3.090 |
Bekaert | EBR | BE/EUR | 2.650 |
Alumina Rg | ASX | AU/AUD | 2.490 |
Eramet | EPA | FR/EUR | 2.230 |
Nickel Indust Rg | ASX | AU/AUD | 2.200 |
Iluka Resources Rg | ASX | AU/AUD | 2.030 |
Outokumpu N | HEL | FI/EUR | 1.990 |
Ero Copper Rg | TOR | CA/CAD | 1.910 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.660 |
Century Aluminum Rg | NMS | US/USD | 1.280 |
Elkem Rg | OSL | NO/NOK | 1.270 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Altius Minerals Rg | TOR | CA/CAD | 0.710 |
Atalaya Mining Rg | LSS | GB/GBP | 0.690 |
Taseko Mines Rg | TOR | CA/CAD | 0.620 |
Talgo Br | STN | ES/EUR | 0.580 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden