Erspar.Kasse Af N Aktie (Valor 133720): Aktueller Kurs in CHF an der STA von heute

Home
Börse & Märkte
Erspar.Kasse Af N

News

Keine Nachrichten

Detailinformationen

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit
–	–	–	–	–	–

Kursentwicklung

		+/-	+/-%
Aktuell 07:15:32	2'100.00
Vortag 31.12.23	2'100.00		0.00%
Seit 1.1 31.12.23	2'100.00	0.000	0.00%

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Datum
BFZ	EUR	2.510	+13.57%	23.04. 21:50
BEK	CHF	2'100.00		25.03. 10:07
EUW	EUR	9.140	+0.22%	23.04. 08:28
EUW	EUR	0.520	-60.90%	19.04. 15:54
EUW	EUR	11.060	+3.66%	23.04. 18:09
EUW	EUR	0.600	+9.09%	23.04. 09:55
EUW	EUR	0.790	-50.63%	19.04. 15:54
BFZ	EUR	1.160	+26.09%	23.04. 21:50
BFZ	EUR	0.0010	-99.55%	09.04. 21:50
BFZ	EUR	0.620	+10.71%	23.04. 21:20
BFZ	EUR	0.0010	-99.58%	09.04. 21:50
BFZ	EUR	0.0010	-99.94%	19.04. 21:50
BFZ	EUR	0.0010	-99.95%	09.04. 21:50
BFZ	EUR	0.0010	-99.95%	09.04. 21:50
EUW	EUR	0.520	+20.93%	23.04. 21:46
BFZ	EUR	2.040	+7.37%	23.04. 21:50
BFZ	EUR	2.550	-10.53%	23.04. 21:50
EUW	EUR	0.340	-70.18%	19.04. 15:54
BFZ	EUR	10.680	+7.77%	23.04. 21:50
EUW	EUR	0.230	-4.17%	09.04. 14:54
EUW	EUR	2.570	-11.68%	23.04. 17:48
BFZ	EUR	11.290	+7.32%	23.04. 21:50
BFZ	EUR	0.560	+19.15%	23.04. 21:50
EUW	EUR	1.930	+6.04%	23.04. 21:46
BFZ	EUR	0.0010	-99.94%	19.04. 21:50
EUW	EUR	10.610	+3.92%	23.04. 18:09
EUW	EUR	8.020	-18.50%	23.04. 21:38
EUW	EUR	0.990	-5.71%	19.04. 14:44
EUW	EUR	1.990	+6.42%	23.04. 21:46
EUW	EUR	0.900	-6.25%	19.04. 14:44
EUW	EUR	2.000	-6.10%	09.04. 14:54
EUW	EUR	10.360	+4.02%	23.04. 18:09
BFZ	EUR	10.530	+7.89%	23.04. 21:50
EUW	EUR	0.550	+17.02%	23.04. 21:46
BFZ	EUR	0.0010	-99.89%	19.04. 21:50
EUW	EUR	0.0490	-82.50%	17.04. 21:41
BFZ	EUR	0.0010	-99.50%	09.04. 21:50
BFZ	EUR	0.0010	-99.60%	09.04. 21:50
BFZ	EUR	0.0010	-99.90%	19.04. 21:50
EUW	EUR	0.340	-41.38%	16.04. 08:20
EUW	EUR	10.310	+4.04%	23.04. 18:09
BFZ	EUR	0.0010	-99.74%	22.04. 21:50
BFZ	EUR	0.0010	-99.96%	08.04. 21:20
BFZ	EUR	0.0010	-99.97%	08.04. 21:20
BFZ	EUR	63.95	+2.17%	23.04. 21:48
BFZ	EUR	293.56	+0.16%	23.04. 21:45
BFZ	EUR	254.94	+0.83%	23.04. 21:43
BFZ	EUR	40.93	+1.77%	23.04. 21:41
BFZ	EUR	12.610	+2.19%	23.04. 21:47
BFZ	EUR	18.980	+0.05%	23.04. 21:50
BFZ	EUR	63.88	+0.24%	23.04. 21:38
BFZ	EUR	79.56	+0.56%	23.04. 21:36
BFZ	EUR	87.04	+0.97%	23.04. 21:36
BFZ	EUR	315.32	+0.36%	23.04. 21:47
BFZ	EUR	64.32	-0.12%	23.04. 21:51
BFZ	EUR	127.43	+1.58%	23.04. 21:45
BFZ	EUR	198.76	+1.70%	23.04. 21:44
BFZ	EUR	37.83	+0.72%	23.04. 21:40
BFZ	EUR	37.56	+0.62%	23.04. 21:47
BFZ	EUR	33.30	+2.34%	23.04. 16:49
BFZ	EUR	33.33	+2.36%	23.04. 16:47
BFZ	EUR	164.19	+0.34%	23.04. 21:38
BFZ	EUR	10.540	-0.09%	23.04. 21:46
BFZ	EUR	32.26	+1.80%	23.04. 17:29
BFZ	EUR	32.95	+2.33%	23.04. 17:01
BFZ	EUR	33.17	+2.28%	23.04. 16:50
BFZ	EUR	33.38	+2.61%	23.04. 17:06
BFZ	EUR	25.19	+0.88%	23.04. 21:45
BFZ	EUR	46.03	-0.71%	23.04. 21:45
BFZ	EUR	33.13	+2.63%	23.04. 17:47
BFZ	EUR	33.43	+2.83%	23.04. 17:31
BFZ	EUR	98.34	+0.09%	23.04. 21:41
BFZ	EUR	23.92	+1.14%	23.04. 21:47
BFZ	EUR	86.84	+0.59%	23.04. 18:16
BFZ	EUR	27.92	+0.14%	23.04. 21:49
BFZ	EUR	9.760	+0.21%	23.04. 21:36
BFZ	EUR	10.300	+0.39%	23.04. 21:45
BFZ	EUR	11.670	+0.78%	23.04. 21:41
BFZ	EUR	12.220	+1.50%	23.04. 19:43
BFZ	EUR	143.51	+3.15%	23.04. 21:43
BFZ	EUR	144.98	+3.34%	23.04. 21:50
BFZ	EUR	44.83	-0.18%	23.04. 21:40
BFZ	EUR	62.40	-0.06%	23.04. 21:37
BFZ	EUR	63.78	-0.05%	23.04. 21:44
BFZ	EUR	65.27	-0.12%	23.04. 21:45
BFZ	EUR	65.29	-0.11%	23.04. 21:48

Mehr

Stammdaten

Börse	Eidg. Steuerverwaltung
Domizil	Schweiz
Domizil Börse	Schweiz
Symbol	Erspar.Kasse Af N
Valor	133720
ISIN	CH0001337200
Sektor	Banken & andere Kreditinstitute
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	100
Nominalwährung	CHF
Anzahl ausgegebener Wertpapiere	11'000
Dividenden Rendite (%)	0.00%

Branche

Banken & andere Kreditinstitute

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
JPMorgan Chase Rg	NYX	US/USD	522.07
Mastercard Rg-A	NYX	US/USD	424.19
Bank of America Rg	NYX	US/USD	281.60
Wells Fargo Rg	NYX	US/USD	207.96
American Express Rg	NYX	US/USD	157.44
Royal Bank Canad Rg	TOR	CA/CAD	136.58
Goldman Sachs Gr Rg	NYX	US/USD	130.82
Cwth Bk Australi Rg	ASX	AU/AUD	120.81
Citigroup Rg	NYX	US/USD	111.70
Toronto-Dominion Rg	TOR	CA/CAD	101.50
BNP Paribas A	EPA	FR/EUR	79.96
Banco Santander Rg	STN	ES/EUR	76.48
DBS Group Hldgs Rg	SIN	SG/SGD	68.73
National Austral Rg	ASX	AU/AUD	66.39
Bk Of Montreal Rg	TOR	CA/CAD	66.06
BBVA Rg	STN	ES/EUR	64.64
US Bancorp Rg	NYX	US/USD	61.46
PNC Finl Ser Rg	NYX	US/USD	58.84
Westpac Banking Rg	ASX	AU/AUD	57.23
Bk of Nova Scoti Rg	TOR	CA/CAD	56.94
ANZ Grp Rg	ASX	AU/AUD	54.97
Capital One Finl Rg	NYX	US/USD	54.12
ING Group Rg	EAM	NL/EUR	52.70
Adyen	EAM	NL/EUR	47.71
Truist Finl Rg	NYX	US/USD	47.66
OCBC Rg	SIN	SG/SGD	45.23
Cdn Imperial Ban Rg	TOR	CA/CAD	44.27
Credit Agricole	EPA	FR/EUR	42.36
Bank of NY Mello Rg	NYX	US/USD	41.68
Lloyds Banking G Rg	LSS	GB/GBP	39.98
Nordea Bk Rg	HEL	FI/EUR	39.89
Caixabank	STN	ES/EUR	38.52
Utd Overseas Bk Rg	SIN	SG/SGD	37.01
Barclays Rg	LSS	GB/GBP	34.38
Deutsche Bank N	ETR	DE/EUR	31.42
Discover Fncl Sr Rg	NYX	US/USD	31.19
KBC Gr	EBR	BE/EUR	31.12
NatWest Grp Rg	LSS	GB/GBP	29.85
DNB Bk Rg	OSL	NO/NOK	29.51
SEB -A-	STO	SE/SEK	28.04
Natl Bk Canada Rg	TOR	CA/CAD	27.13
Raymond J Financ Rg	NYX	US/USD	25.49
Danske Bank Rg	CPH	DK/DKK	24.70
Fifth Third Banc Rg	NMS	US/USD	23.39
M&T Bank Rg	NYX	US/USD	23.21
First Citizens Rg-A	NMS	US/USD	22.34
State Street Rg	NYX	US/USD	22.05
Swedbank -A-	STO	SE/SEK	21.83
Corpay Rg-B	NYX	US/USD	21.24
Standard Charter Rg	LSS	GB/GBP	21.16
Sv Handbk Rg-A	STO	SE/SEK	19.870
Societe Generale	EPA	FR/EUR	19.190
Huntington Bancs Rg	NMS	US/USD	19.190
Commerzbank I	ETR	DE/EUR	17.660
Regions Financia Rg	NYX	US/USD	17.460
Northern Trust Rg	NMS	US/USD	16.610
ABN AMRO DR	EAM	NL/EUR	14.400
Keycorp Rg	NYX	US/USD	13.430
Fidelity Nat Fin	NYX	US/USD	13.000
Julius Baer Grp N	SWX	CH/CHF	10.510
East-West Bancor Rg	NMS	US/USD	10.050
SEI Investments Rg	NMS	US/USD	8.680
Banco Sabadell Br	STN	ES/EUR	8.630
Houlihan Lokey Rg-A	NYX	US/USD	8.470
Ageas	EBR	BE/EUR	8.450
First Horizon Rg	NYX	US/USD	7.920
Webster Financia Rg	NYX	US/USD	7.770
Stifel Financial Rg	NYX	US/USD	7.700
SoFi Tech Rg	NMS	US/USD	7.530
Schroders Rg	LSS	GB/GBP	7.360
Evercore-A Rg	NYX	US/USD	7.170
Cullen/Frost Ban Rg	NYX	US/USD	7.010
Bankinter Br	STN	ES/EUR	6.970
Commerce Bancsha Rg	NMS	US/USD	6.900
Comerica Inc Rg	NYX	US/USD	6.710
Credit Acceptanc Rg	NMS	US/USD	6.600
Popular Rg	NMS	US/USD	5.910
Wintrust Financi Rg	NMS	US/USD	5.880
Zions Bancorp Rg	NMS	US/USD	5.810
Prosperity Bancs Rg	NYX	US/USD	5.580
BCP R	ELI	PT/EUR	5.050
Bank OZK Rg	NMS	US/USD	5.040
Old Natl Bancorp Rg	NMS	US/USD	5.000
Synovus Financia Rg	NYX	US/USD	4.960
Cadence Bank Rg	NYX	US/USD	4.860
Home Bancshares Rg	NYX	US/USD	4.670
The Western Unio Rg	NYX	US/USD	4.420
Valley Natl Banc Rg	NMS	US/USD	3.720
Columbia Bkg Sys Rg	NMS	US/USD	3.700
Sydbank Rg	CPH	DK/DKK	2.830
Texas Cap Banc Rg	NMS	US/USD	2.660
1st Intst Banc Rg-A	NMS	US/USD	2.570
NY Commty Bancor Rg	NYX	US/USD	2.350

Mehr

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

	Vorjahr	Aktuell
Jahreshoch
Datum
Jahrestief
Datum