- Home
- Börse & Märkte
Euronext Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:34:07 | 1'000 | 83.15 | 85.00 | 1'000 | 13:34:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:13:05 | 84.10 | 12 |
14:11:00 | 84.25 | 40 |
14:06:34 | 84.20 | 150 |
14:05:20 | 84.20 | 100 |
13:27:29 | 83.85 | 58 |
13:27:29 | 83.85 | 58 |
12:49:34 | 83.75 | 0 |
12:48:41 | 83.65 | 1 |
12:48:41 | 83.65 | 1 |
12:16:02 | 83.75 | 118 |
11:48:46 | 83.85 | 3 |
11:48:46 | 83.85 | 3 |
11:48:29 | 83.85 | 29 |
11:48:29 | 83.85 | 29 |
11:47:26 | 83.90 | 40 |
11:34:05 | 83.90 | 178 |
11:25:25 | 83.80 | 9 |
11:25:25 | 83.80 | 9 |
11:25:21 | 83.85 | 85 |
11:25:21 | 83.85 | 85 |
11:11:16 | 83.65 | 1 |
11:10:39 | 83.70 | 0 |
11:07:23 | 83.60 | 0 |
11:07:23 | 83.60 | 0 |
10:43:05 | 83.75 | 100 |
10:42:46 | 83.70 | 9 |
10:42:46 | 83.70 | 9 |
10:21:04 | 83.80 | 95 |
10:08:45 | 83.65 | 130 |
09:50:23 | 83.50 | 405 |
09:50:23 | 83.50 | 405 |
09:39:25 | 83.25 | 43 |
09:39:25 | 83.25 | 43 |
09:35:26 | 83.40 | 312 |
09:35:26 | 83.40 | 312 |
09:34:34 | 83.50 | 198 |
09:33:46 | 83.35 | 18 |
09:31:34 | 83.25 | 12 |
09:31:34 | 83.25 | 12 |
09:17:58 | 83.00 | 0 |
09:16:18 | 82.90 | 28 |
09:16:18 | 82.90 | 28 |
09:05:46 | 83.15 | 0 |
09:00:26 | 82.90 | 19 |
09:00:01 | 82.70 | 2 |
09:00:01 | 82.70 | 3 |
09:00:01 | 82.70 | 1 |
09:00:01 | 82.70 | 3 |
09:00:01 | 83.70 | 1 |
24.04.2024 17:29:00 | 83.40 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:34:07 | 1'000 | 83.15 | 85.00 | 1'000 | 13:34:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:34:07 | 83.15 | ||
Vortag 24.04.24 | 83.38 | -0.2250 | -0.27% |
1 Woche 19.04.24 | 84.60 | -1.450 | -1.71% |
4 Wochen 29.03.24 | 88.15 | -5.050 | -5.71% |
12 Wochen 02.02.24 | 80.90 | +1.650 | +2.02% |
52 Wochen 28.04.23 | 71.05 | +11.1750 | +15.48% |
Seit 1.1 29.12.23 | 78.98 | +4.400 | +5.57% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'266 17:38:33 | 267,242 14:13:05 |
Total Zeit | 3,196 14:13:05 | 267,242 14:13:05 |
Hist. Börslich Datum | 1,266 23.04.24 | 5.221 M 24.04.24 |
Hist. Ausserbörslich Datum | 62,504 24.04.24 | 5.221 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 84.10 | +1.08% | 1.912 M | 25.04. 14:24 |
LES | EUR | 83.77 | -3.16% | 267,242 | 19.04. 15:49 |
CBUA | EUR | 83.30 | -2.40% | 24.04. 17:30 | |
TGT | EUR | 84.10 | +1.26% | 25.04. 14:13 | |
FRA | EUR | 82.70 | -3.10% | 25.04. 09:20 | |
TRAA | GBP | 73.20 | -0.56% | 23.04. 17:24 | |
OTN | USD | 90.45 | -3.98% | 22.04. 23:20 | |
LSD | EUR | 83.65 | -0.24% | 25.04. 10:39 | |
MUC | EUR | 85.50 | +0.77% | 24.04. 08:12 | |
STU | EUR | 83.50 | +0.06% | 25.04. 12:56 | |
DUS | EUR | 85.35 | +1.13% | 24.04. 08:10 | |
BRX | CHF | 70.85 | +0.15% | 18.04. 18:00 | |
ELI | EUR | 0.000 | 13.08. 01:00 | ||
EBR | EUR | 83.80 | +0.72% | 25.04. 12:04 | |
EAM | EUR | 83.80 | +0.72% | 25.04. 12:04 | |
EUX | EUR | 0.000 | 24.01. 14:39 | ||
STA | CHF | 73.12 | +7.07% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 20.07. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUD | EUR | 83.50 | -1.07% | 25.04. 10:30 | |
BEB | EUR | 83.10 | -2.86% | 24.04. 21:50 | |
OME | EUR | 50.95 | +5.17% | 30.11. 10:28 | |
ENBB | EUR | 0.000 | 21.08. 10:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QVJ |
Valor | 24649892 |
ISIN | NL0006294274 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 107.1 M |
Dividende Bruttobetrag | 2.220 |
Zahlungsdatum (ex-Div) | 23.05.23 |
Dividenden Rendite (%) | 2.65% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema