- Home
- Börse & Märkte
Eutelsat Comm.
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:35:10 | 3.7620 | 120 |
17:35:10 | 3.7620 | 146 |
17:35:10 | 3.7620 | 333 |
17:35:10 | 3.7620 | 271 |
17:35:10 | 3.7620 | 200 |
17:35:10 | 3.7620 | 30 |
17:35:10 | 3.7620 | 233 |
17:35:10 | 3.7620 | 1'289 |
17:35:10 | 3.7620 | 160 |
17:35:10 | 3.7620 | 708 |
17:35:10 | 3.7620 | 10 |
17:35:10 | 3.7620 | 133 |
17:35:10 | 3.7620 | 2'258 |
17:35:10 | 3.7620 | 10 |
17:35:10 | 3.7620 | 10 |
17:35:10 | 3.7620 | 10 |
17:35:10 | 3.7620 | 366 |
17:35:10 | 3.7620 | 339 |
17:35:10 | 3.7620 | 50 |
17:35:10 | 3.7620 | 7 |
17:35:10 | 3.7620 | 33 |
17:35:10 | 3.7620 | 9 |
17:35:10 | 3.7620 | 46 |
17:35:10 | 3.7620 | 456 |
17:35:10 | 3.7620 | 185 |
17:35:10 | 3.7620 | 365 |
17:35:10 | 3.7620 | 407 |
17:35:10 | 3.7620 | 99 |
17:35:10 | 3.7620 | 161 |
17:35:10 | 3.7620 | 218 |
17:35:10 | 3.7620 | 45 |
17:35:10 | 3.7620 | 240 |
17:35:10 | 3.7620 | 1'767 |
17:35:10 | 3.7620 | 75 |
17:35:10 | 3.7620 | 150 |
17:35:10 | 3.7620 | 311 |
17:35:10 | 3.7620 | 28 |
17:35:10 | 3.7620 | 43 |
17:35:10 | 3.7620 | 407 |
17:35:10 | 3.7620 | 5 |
17:35:10 | 3.7620 | 257 |
17:35:10 | 3.7620 | 146 |
17:35:10 | 3.7620 | 140 |
17:35:10 | 3.7620 | 289 |
17:35:10 | 3.7620 | 751 |
17:35:10 | 3.7620 | 43 |
17:35:10 | 3.7620 | 630 |
17:35:10 | 3.7620 | 1'537 |
17:35:10 | 3.7620 | 4 |
17:35:10 | 3.7620 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:55:00 | 3.7620 | ||
Vortag 18.04.24 | 3.8480 | -0.0860 | -2.23% |
1 Woche 12.04.24 | 3.7120 | +0.050 | +1.35% |
4 Wochen 22.03.24 | 3.650 | +0.1240 | +3.33% |
12 Wochen 26.01.24 | 4.1060 | -0.200 | -4.94% |
52 Wochen 21.04.23 | 6.320 | -2.3970 | -38.38% |
Seit 1.1 29.12.23 | 4.250 | -0.4020 | -9.46% |
52W Hoch 08.05.23 | 6.480 | ||
52W Tief 01.02.24 | 3.3820 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 54'329 17:35:10 | 205,264 17:35:10 |
Total Zeit | 54,329 17:35:10 | 205,264 17:35:10 |
Hist. Börslich Datum | 125,007 18.04.24 | 478,912 18.04.24 |
Hist. Ausserbörslich Datum | 103,833 27.03.24 | 405,364 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 3.7620 | -2.23% | 205,264 | 19.04. 17:55 |
LSS | EUR | 4.2650 | 11,201 | 19.04. 17:35 | |
CBUA | EUR | 3.810 | +1.22% | 18.04. 17:30 | |
ETR | EUR | 3.8260 | -8.52% | 18.04. 17:35 | |
TGT | EUR | 3.7680 | -0.95% | 19.04. 17:03 | |
FRA | EUR | 3.7740 | -0.32% | 19.04. 08:05 | |
LSD | EUR | 3.8260 | -2.20% | 18.04. 17:40 | |
STU | EUR | 3.7280 | -1.22% | 19.04. 15:34 | |
OTN | USD | 4.310 | +4.87% | 16.04. 23:20 | |
DUS | EUR | 3.7860 | +2.38% | 18.04. 08:10 | |
MUC | EUR | 3.7840 | +2.22% | 18.04. 08:02 | |
BEB | EUR | 3.7840 | +2.22% | 18.04. 08:02 | |
STA | CHF | 3.9512250 | -42.51% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
TRAC | GBP | ||||
EUX | EUR | 15.270 | +0.47% | 17.12. 11:11 | |
BIVA | MXN | 80.00 | -3.61% | 24.01. 19:48 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 23.15 | +28.37% | 31.05. 15:34 | |
STUD | EUR | 3.7780 | -0.84% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.2650 | 4.5280 |
Datum | 16.01.23 | 11.01.24 |
Jahrestief | 3.6020 | 3.3820 |
Datum | 28.11.23 | 31.01.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Frankreich |
Domizil Börse | Frankreich |
Symbol | ETL |
Valor | 2231843 |
ISIN | FR0010221234 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 475.2 M |
Marktkapital | 1.788 G |
Dividende Bruttobetrag | 0.930 |
Zahlungsdatum (ex-Div) | 17.11.22 |
Dividenden Rendite (%) | 24.72% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 244 | 3.76 | 3.79 | 900 | 17:40:00 |