- Home
- Börse & Märkte
Evolution Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:01 | 1'500 | 1'282.00 | 1'347.50 | 1'500 | 17:25:02 |
Zeit | Preis | Vol. |
---|---|---|
17:24:14 | 1'284.00 | 2 |
17:20:21 | 1'282.50 | 43 |
17:19:49 | 1'281.00 | 24 |
17:19:46 | 1'281.00 | 26 |
17:13:51 | 1'282.00 | 13 |
17:10:43 | 1'282.50 | 25 |
17:10:27 | 1'282.50 | 26 |
17:10:26 | 1'282.50 | 24 |
17:10:18 | 1'282.50 | 27 |
17:10:10 | 1'282.50 | 25 |
17:10:08 | 1'282.50 | 26 |
17:10:05 | 1'282.50 | 28 |
17:09:58 | 1'282.50 | 26 |
17:09:54 | 1'282.50 | 26 |
17:09:52 | 1'282.50 | 28 |
17:09:46 | 1'282.50 | 27 |
17:09:41 | 1'282.50 | 26 |
17:09:37 | 1'282.50 | 26 |
17:09:09 | 1'282.00 | 25 |
17:06:26 | 1'282.50 | 43 |
17:06:16 | 1'282.50 | 165 |
17:03:15 | 1'283.00 | 43 |
17:02:58 | 1'283.00 | 2 |
17:00:08 | 1'283.00 | 43 |
16:50:42 | 1'285.00 | 178 |
16:33:30 | 1'282.00 | 34 |
16:33:30 | 1'282.00 | 34 |
16:29:48 | 1'282.50 | 27 |
15:40:19 | 1'283.50 | 0 |
15:40:19 | 1'283.50 | 0 |
15:37:29 | 1'283.50 | 1 |
15:35:56 | 1'284.00 | 28 |
15:23:21 | 1'282.00 | 3 |
15:17:05 | 1'283.00 | 33 |
15:13:27 | 1'283.00 | 60 |
15:08:50 | 1'282.50 | 0 |
15:00:00 | 1'284.00 | 181 |
14:56:19 | 1'284.50 | 5 |
14:44:26 | 1'281.50 | 27 |
14:33:57 | 1'284.50 | 14 |
14:32:01 | 1'285.00 | 10 |
14:15:16 | 1'284.00 | 57 |
14:15:16 | 1'284.00 | 57 |
14:08:31 | 1'283.50 | 31 |
13:57:02 | 1'285.00 | 179 |
13:36:07 | 1'283.00 | 12 |
13:23:52 | 1'280.50 | 33 |
13:10:17 | 1'281.50 | 14 |
13:03:47 | 1'283.00 | 1'920 |
12:40:35 | 1'281.00 | 23 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 1'283.00 | ||
Vortag 18.04.24 | 1'295.75 | -12.750 | -0.98% |
1 Woche 13.04.24 | 1'311.25 | -28.25 | -2.15% |
4 Wochen 23.03.24 | 1'235.80 | -75.85 | -5.53% |
12 Wochen 27.01.24 | 1'217.40 | +88.65 | +7.34% |
52 Wochen 22.04.23 | 1'403.20 | -90.05 | -6.50% |
Seit 1.1 29.12.23 | 1'204.70 | +91.05 | +7.56% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'850 18:06:16 | 177.9 M 19:04:54 |
Total Zeit | 139,227 19:05:18 | 177.9 M 19:04:54 |
Hist. Börslich Datum | 1,850 18.04.24 | 1.169 G 18.04.24 |
Hist. Ausserbörslich Datum | 899,678 18.04.24 | 1.169 G 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 1'295.50 | -0.65% | 18.04. 18:00 | |
CBUA | SEK | 1'295.50 | -0.65% | 18.04. 17:29 | |
LES | SEK | 1'283.00 | -0.98% | 177.9 M | 19.04. 17:25 |
OTN | USD | 119.96 | +0.02% | 18.04. 23:20 | |
TGT | EUR | 110.10 | -0.94% | 19.04. 17:18 | |
TRAA | GBP | 93.95 | -1.75% | 19.04. 12:36 | |
FRA | EUR | 110.00 | -1.03% | 19.04. 17:15 | |
STU | EUR | 109.90 | -0.68% | 19.04. 14:05 | |
MUC | EUR | 112.30 | 18.04. 08:02 | ||
LSD | EUR | 109.75 | -0.63% | 19.04. 10:02 | |
BIVA | MXN | 1'820.00 | -11.46% | 01.12. 19:27 | |
BEB | EUR | 110.85 | -0.31% | 18.04. 21:43 | |
DUS | EUR | 109.70 | -0.05% | 18.04. 19:30 | |
TRAC | EUR | 0.000 | 09.03. 14:44 | ||
EUX | SEK | 0.000 | 19.09. 12:09 | ||
STA | CHF | 100.40 | +11.35% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 08.02. 06:00 | ||
OMS | SEK | 1'296.37 | -0.66% | 18.04. 19:52 | |
OMC | SEK | 1'302.50 | +398.09% | 15.04. 09:24 | |
STUD | EUR | 109.15 | -2.28% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RQ6 |
Valor | 48025470 |
ISIN | SE0012673267 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 216.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:01 | 1'500 | 1'282.00 | 1'347.50 | 1'500 | 17:25:02 |