cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. EWBN Elektrizitae N

EWBN Elektrizitae N
Valor: 123939 / Symbol: GBBYYFL50
7'750.00 CHF
Kurs(CHF)
Zeit
7'750.00
08:30:01
0.00%
0.000
Traderinfo
Geld
7'750.00
08:30:01
2
Geld/Brief
Zeit
Volumen
Brief
8'200.00
08:30:01
1
67%
33%
Vol. Börse
Umsatz
2.000
Vortag
Datum
7'750.00
08:30:02
4 Wochen
+24.00%
12 Wochen
+27.05%
Seit 1.1.
+45.45%
Preisspanne
52W
5'655.00
04.12.23
52W
Datum
52W
8'600.00
02.06.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 08:30:01
 7'750.00
Vortag 22.04.24
 7'750.00 0.000 0.00%
1 Woche 16.04.24
 7'750.00 0.000 0.00%
4 Wochen 26.03.24
 6'250.00 +1'500.00 +24.00%
12 Wochen 30.01.24
 6'100.00 +1'650.00 +27.05%
52 Wochen 25.04.23
 8'500.00 -750.00 -8.82%
Seit 1.1 29.12.23
 5'500.00 +2'250.00 +40.91%
52W Hoch 02.06.23
 8'600.00
52W Tief 04.12.23
 5'655.00
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
2.000 09:36:55
Total Zeit
Hist. Börslich Datum
2.000 18.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EUWEUR0.990-1.23%18.05. 16:20
OSLNOK24.20+1.26%22.04. 13:01
EUWEUR1.44015.11. 15:37
STNEUR0.3440-0.29%22.04. 17:35
BEKCHF8'000.00+6.67%18.04. 09:36
EUWEUR17.240-2.97%13.03. 12:16
EUWEUR11.54005.04. 19:58
EUWEUR5.940+0.91%08.11. 16:40
EUWEUR12.49030.11. 11:07
EUWEUR18.740-2.31%06.02. 09:01
EUWEUR3.900-0.24%25.07. 14:48
EUWEUR4.280-3.23%07.03. 20:54
EUWEUR5.270-0.63%05.02. 15:31
EUWEUR1.970+29.61%12.10. 14:39
EUWEUR1.76015.02. 12:24
EUWEUR3.870+1.15%27.09. 16:52
EUWEUR6.680+1.34%22.04. 12:37
EUWEUR3.790+0.28%08.05. 09:41
EUWEUR0.500-6.98%12.04. 19:09
EUWEUR14.680-1.85%11.04. 18:23
STFNOK22.40-0.44%13.03. 18:00
EUWEUR4.060-1.09%19.12. 20:55
EUWEUR2.130+0.27%14.09. 16:50
EUWEUR2.020+0.30%04.10. 09:45
CBUANOK23.50-1.67%22.04. 16:20
EUWEUR5.700-1.07%02.10. 14:23
EUWEUR5.510+1.26%26.02. 09:40
EUWEUR21.59-0.64%08.02. 14:22
EUWEUR53.80+0.34%15.02. 21:56
STUEUR1.97023.04. 08:03
EUWEUR1.010-1.39%02.08. 10:27
EUWEUR4.840-2.39%22.01. 13:16
EUWEUR1.980-1.08%27.03. 16:53
BEBEUR2.030+1.50%22.04. 21:43
CBUAEUR0.3440+1.18%22.04. 17:30
EUWEUR5.680-0.47%25.03. 12:10
EUWEUR2.450+1.32%04.04. 11:38
EUWEUR4.210-4.59%09.10. 16:34
FRAEUR2.040+1.49%23.04. 08:26
LSSNOK20.8010.09. 18:25
EUWEUR0.0890+1.34%13.11. 13:53
EUWEUR6.090-8.97%12.04. 21:05
EUWEUR0.330+0.93%20.07. 11:11
EUWEUR1.010+0.56%15.02. 10:13
EUWEUR3.960-0.84%15.05. 18:17
EUWEUR0.710-3.13%25.01. 21:15
EUWEUR4.920+2.89%18.01. 14:44
EUWEUR4.740-0.57%25.10. 15:30
EUWEUR1.150-1.03%11.08. 19:49
EUWEUR4.650-1.33%12.12. 16:28
EUWEUR17.250-0.49%20.07. 13:27
EUWEUR6.080-0.54%15.09. 14:10
EUWEUR1.390-4.23%11.03. 19:45
EUWEUR1.820-3.85%11.10. 15:30
FRAEUR0.3310-0.30%23.04. 08:02
EUWEUR1.750-15.53%11.08. 12:13
STUEUR0.3780-31.77%14.04. 14:48
LESEUR0.342022.04. 17:30
LPZCHF6'500.00+12.95%27.12. 14:45
EUWEUR0.001001.02. 12:32
EUWEUR24.74+0.40%22.04. 21:36
EUWEUR0.450-1.53%11.01. 15:34
EUWEUR9.03012.04. 21:03
EUWEUR6.86012.04. 21:03
EUWEUR5.33012.04. 21:03
EUWEUR3.87012.04. 21:03
EUWEUR2.78012.04. 21:03
EUWEUR6.620-5.82%07.03. 20:11
EUWEUR2.75009.01. 13:41
EUWEUR3.95001.02. 21:41
EUWEUR8.850-0.11%22.04. 21:48
EUWEUR1.200-0.12%13.03. 13:46
EUWEUR6.490-0.46%22.04. 21:48
EUWEUR11.390-0.09%22.04. 21:48
EUWEUR7.530-0.66%22.04. 21:48
EUWEUR3.130-0.96%22.04. 21:48
EUWEUR3.540-1.69%22.04. 20:36
EUWEUR3.02022.04. 21:00
EUWEUR5.440-1.84%22.04. 21:48
EUWEUR15.450+0.58%22.04. 21:11
EUWEUR13.240+0.68%22.04. 21:11
EUWEUR0.420-1.20%16.01. 09:25
EUWEUR5.99012.04. 21:03
EUWEUR4.68012.04. 21:03
EUWEUR28.03-0.78%22.04. 21:48
EUWEUR13.390-0.75%22.04. 21:48
EUWEUR6.460-0.93%22.04. 21:48
EUWEUR4.390-1.14%22.04. 21:48
EUWEUR0.370+2.70%22.04. 21:11
EUWEUR1.120-0.89%22.04. 21:11
EUWEUR40.03+0.42%22.04. 16:23
EUWEUR1.310-3.05%22.04. 20:36
EUWEUR0.0240-20.83%22.04. 20:36
EUWEUR0.0160-5.88%22.04. 20:24
EUWEUR9.58012.04. 21:03
EUWEUR8.16012.04. 21:03
EUWEUR7.73012.04. 21:05
EUWEUR6.64012.04. 21:03
EUWEUR3.71012.04. 21:05
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch9'100.008'000.00
Datum08.02.2318.04.24
Jahrestief5'655.007'500.00
Datum04.12.2306.03.24
Stammdaten
Börse Berner Kantonalbank OTC-X
Domizil Schweiz
Domizil Börse Schweiz
Symbol GBBYYFL50
Valor 123939
ISIN CH0001239398
Sektor Energie & Wasserversorgung
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 500
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 4'400
Dividende Bruttobetrag 60.00
Zahlungsdatum (ex-Div) 30.05.18
Dividenden Rendite (%) 0.00%
Branche
Energie & Wasserversorgung
BörseLand/Whg.Marktkap. in Mrd. CHF
NextEra Energy RgNYXUS/USD131.38
Southern Co RgNYXUS/USD76.99
IberdrolaSTNES/EUR75.82
Enbridge RgTORCA/CAD72.06
Natl Grid RgLSSGB/GBP47.67
Williams Compani RgNYXUS/USD45.79
ONEOK RgNYXUS/USD45.42
Am Electric RgNMSUS/USD43.44
Sempra Energy RgNYXUS/USD43.26
ENGIEEPAFR/EUR40.73
Dominion Energy RgNYXUS/USD40.67
Exelon RgNMSUS/USD36.67
TC Energy RgTORCA/CAD36.58
PG&E RgNYXUS/USD35.29
E.ON NETRDE/EUR34.05
Publ Svcs Enterp RgNYXUS/USD32.46
Consolidated Edi RgNYXUS/USD31.41
Xylem RgNYXUS/USD30.74
Xcel Energy RgNMSUS/USD29.86
Edison Intl RgNYXUS/USD26.21
RWE IETRDE/EUR25.63
Vestas Wind Br/RgCPHDK/DKK25.45
WEC Energy Group RgNYXUS/USD25.38
Naturgy Grp BrSTNES/EUR23.44
Orsted RgCPHDK/DKK23.35
Vistra RgNYXUS/USD22.92
Amer Wtr Works RgNYXUS/USD22.86
SSE RgLSSGB/GBP22.26
Entergy RgNYXUS/USD22.12
Dte Energy RgNYXUS/USD22.03
Veolia EnvironnemEPAFR/EUR21.80
Firstenergy RgNYXUS/USD21.62
Eversource Energ RgNYXUS/USD20.63
Endesa BrSTNES/EUR19.790
PPL RgNYXUS/USD19.640
Ameren RgNYXUS/USD19.320
Fortis RgTORCA/CAD18.760
Centerpoint Ener RgNYXUS/USD17.690
CMS Energy Corp RgNYXUS/USD17.460
Atmos Energy Cor RgNYXUS/USD17.280
Hydro One RgTORCA/CAD16.430
EDP-Energias NELIPT/EUR16.160
EQT RgNYXUS/USD15.960
NRG Energy RgNYXUS/USD15.140
Enphase Energy RgNMSUS/USD14.820
Avangrid RgNYXUS/USD14.020
Norsk Hydro NOSLNO/NOK13.020
Alliant Energy RgNMSUS/USD12.520
Nisource RgNYXUS/USD12.260
Aes RgNYXUS/USD11.560
Core & Main Rg-ANYXUS/USD10.990
Essential Util RgNYXUS/USD9.620
Emera RgTORCA/CAD9.580
Redeia Corp BrSTNES/EUR9.040
Severn Trent RgLSSGB/GBP9.000
Pinnacle West Ca RgNYXUS/USD8.990
United Utilities RgLSSGB/GBP8.640
Centrica RgLSSGB/GBP8.590
BWX Technologies RgNYXUS/USD8.540
BKW NSWXCH/CHF8.220
ELIA GROUPEBRBE/EUR7.270
Crp Acc Ener Rn BrSTNES/EUR7.020
OGE Energy RgNYXUS/USD6.640
Antero Midstream RgNYXUS/USD6.630
Darling Ingredie RgNYXUS/USD6.580
UGI RgNYXUS/USD4.990
Natl Fuel Gas Co RgNYXUS/USD4.790
Idacorp RgNYXUS/USD4.670
Technip Ener Br RgEPAFR/EUR4.380
Northern Oil&Gas RgNYXUS/USD4.240
Port Gen Elec RgNYXUS/USD4.220
New Jersey Res RgNYXUS/USD4.150
Alg Pwr & Util RgTORCA/CAD4.030
Northland Pwr RgTORCA/CAD3.900
Ormat Technologi RgNYXUS/USD3.800
Enagas BrSTNES/EUR3.760
CNX Resources RgNYXUS/USD3.630
Black Hills RgNYXUS/USD3.580
NordexETRDE/EUR3.100
Paladin Energy RgASXAU/AUD2.770
Avista RgNYXUS/USD2.690
NextEra Energy PartNYXUS/USD2.540
American Sts Wat RgNYXUS/USD2.530
Drax Group RgLSSGB/GBP2.330
Pennon Grp RgLSSGB/GBP2.310
Sunrun RgNMSUS/USD2.220
Daqo New En Sp ADRNYXCN/USD1.700
Shoals Tech Rg-ANMSUS/USD1.400
Green Plains RgNMSUS/USD1.360
Solaria Energia BrSTNES/EUR1.330
Canadian Solar RgNMSUS/USD0.940
Sunnov Ener Intl RgNYXUS/USD0.460
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

ZeitVol.BidAskVol.Zeit
08:30:01
2
7'750.00
8'200.00
1
08:30:01