- Home
- Börse & Märkte
EXOR Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:06 | 101.90 | 71 |
17:27:03 | 101.90 | 63 |
17:22:33 | 101.90 | 69 |
17:18:47 | 101.90 | 99 |
17:10:41 | 101.90 | 62 |
17:02:32 | 102.00 | 52 |
16:57:04 | 101.90 | 1 |
16:56:06 | 101.80 | 13 |
16:37:29 | 101.60 | 3 |
16:34:03 | 101.60 | 2 |
16:29:52 | 101.10 | 1 |
16:29:52 | 101.10 | 1 |
16:27:39 | 101.30 | 7 |
16:27:32 | 101.20 | 1 |
16:27:32 | 101.20 | 1 |
16:25:42 | 101.10 | 73 |
16:25:20 | 101.20 | 2 |
16:24:15 | 101.20 | 98 |
16:20:17 | 101.40 | 71 |
16:18:36 | 101.60 | 70 |
16:15:10 | 101.60 | 1 |
16:13:04 | 101.40 | 2 |
16:13:04 | 101.40 | 2 |
16:09:59 | 101.40 | 72 |
16:08:17 | 101.50 | 70 |
16:08:13 | 101.40 | 11 |
16:08:13 | 101.40 | 11 |
16:01:06 | 101.60 | 62 |
15:57:54 | 101.60 | 2 |
15:57:39 | 101.60 | 0 |
15:45:50 | 101.80 | 88 |
15:38:54 | 101.80 | 63 |
15:31:59 | 102.00 | 11 |
15:29:06 | 102.00 | 455 |
15:26:50 | 101.90 | 71 |
15:26:50 | 101.90 | 71 |
15:24:35 | 101.90 | 102 |
15:24:35 | 101.90 | 102 |
15:20:16 | 102.00 | 20 |
15:12:20 | 102.00 | 18 |
15:12:20 | 102.00 | 18 |
14:45:30 | 102.20 | 705 |
14:20:10 | 102.20 | 8 |
14:17:59 | 102.20 | 5 |
14:11:04 | 102.20 | 65 |
14:00:40 | 102.30 | 0 |
13:48:31 | 102.20 | 0 |
13:35:20 | 102.10 | 68 |
13:35:20 | 102.10 | 68 |
13:26:43 | 102.20 | 68 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:25 | 2'000 | 99.95 | 104.10 | 2'000 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 101.25 | ||
Vortag 22.04.24 | 100.40 | +0.850 | +0.85% |
1 Woche 17.04.24 | 101.10 | +0.150 | +0.15% |
4 Wochen 27.03.24 | 103.15 | -3.0750 | -2.97% |
12 Wochen 31.01.24 | 87.61 | +13.500 | +15.54% |
52 Wochen 26.04.23 | 75.10 | +25.07 | +33.28% |
Seit 1.1 29.12.23 | 90.48 | +9.920 | +10.96% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'385 17:38:28 | 10.40 M 18:15:39 |
Total Zeit | 102,970 18:15:40 | 10.40 M 18:15:39 |
Hist. Börslich Datum | 33,286 11.04.24 | 10.89 M 22.04.24 |
Hist. Ausserbörslich Datum | 70,198 22.04.24 | 10.89 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 102.10 | +1.39% | 12.05 M | 23.04. 17:55 |
LES | EUR | 101.25 | +0.85% | 10.40 M | 23.04. 17:30 |
CBUB | EUR | 100.50 | -0.20% | 22.04. 17:30 | |
BIVA | MXN | 1'850.00 | 25.03. 14:04 | ||
TGT | EUR | 102.00 | +1.09% | 23.04. 17:20 | |
ETR | EUR | 102.10 | 7,555 | 23.04. 17:35 | |
OTN | USD | 109.10 | +1.74% | 23.04. 17:22 | |
CHN | EUR | 101.25 | +0.52% | 11.03. 16:59 | |
TRAA | GBP | 87.28 | +0.66% | 23.04. 16:37 | |
FRA | EUR | 102.00 | +0.99% | 23.04. 17:25 | |
LSD | EUR | 102.60 | -0.58% | 18.04. 13:26 | |
STU | EUR | 102.10 | +1.69% | 23.04. 14:38 | |
BTN | EUR | 100.61 | -0.09% | 22.04. 18:45 | |
MUC | EUR | 101.00 | +0.10% | 22.04. 08:04 | |
BEB | EUR | 101.10 | +0.70% | 22.04. 21:50 | |
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
STA | CHF | 84.14 | +24.75% | 31.12. 07:15 | |
STUD | EUR | 101.70 | +1.75% | 23.04. 10:30 | |
DUS | EUR | 100.80 | +1.51% | 22.04. 08:10 | |
EUX | EUR | 65.92 | +5.70% | 09.05. 17:45 | |
OME | EUR | 55.75 | -0.36% | 12.10. 10:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RKY |
Valor | 34921110 |
ISIN | NL0012059018 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 221.0 M |
Dividende Bruttobetrag | 0.440 |
Zahlungsdatum (ex-Div) | 02.06.23 |
Dividenden Rendite (%) | 0.45% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden