- Home
- Börse & Märkte
Exxon Mobil Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 120.67 | -0.31% | 25.04. 19:27 | |
NYX | USD | 120.67 | -0.31% | 25.04. 19:27 | |
NTA | USD | 120.67 | -0.32% | 25.04. 19:27 | |
THM | USD | 120.67 | -0.32% | 25.04. 19:27 | |
BTA | USD | 120.66 | -0.35% | 25.04. 19:27 | |
BTT | USD | 120.66 | -0.20% | 25.04. 19:27 | |
NAR | USD | 120.67 | -0.31% | 25.04. 19:27 | |
LSS | USD | 120.50 | -0.08% | 82.01 M | 25.04. 17:35 |
CHI | USD | 120.82 | -0.21% | 25.04. 18:56 | |
BOS | USD | 120.90 | -0.16% | 25.04. 18:39 | |
NMK | USD | 120.67 | -0.36% | 25.04. 19:27 | |
MEMX | USD | 121.07 | +0.05% | 24.04. 22:15 | |
DCT | USD | 121.08 | +0.01% | 24.04. 22:15 | |
CIN | USD | 120.75 | -0.28% | 25.04. 18:54 | |
NCI | USD | 121.07 | +0.02% | 24.04. 22:15 | |
DCA | USD | 121.09 | +0.06% | 24.04. 22:15 | |
TGT | EUR | 112.60 | -0.53% | 25.04. 19:39 | |
ETR | EUR | 112.46 | -0.32% | 234,405 | 25.04. 17:35 |
EPRL | USD | 121.11 | +0.04% | 24.04. 22:15 | |
BTY | USD | 121.09 | +0.04% | 24.04. 22:15 | |
FRA | EUR | 112.56 | -0.30% | 25.04. 18:59 | |
BIVA | MXN | 2'069.94 | +0.97% | 24.04. 17:17 | |
STU | EUR | 112.62 | -0.28% | 25.04. 18:44 | |
PBW | USD | 121.06 | +0.02% | 24.04. 22:15 | |
LSD | EUR | 112.92 | -0.02% | 25.04. 15:15 | |
DUS | EUR | 112.88 | +0.12% | 24.04. 19:31 | |
SWX | CHF | 74.80 | +1.08% | 24.06. 17:31 | |
CBUA | EUR | 112.76 | +0.23% | 24.04. 17:30 | |
HAM | EUR | 113.10 | +0.48% | 24.04. 21:22 | |
SCL | CLP | 114'910 | +0.80% | 24.04. 22:02 | |
LTSE | USD | 99.02 | -7.71% | 06.12. 14:15 | |
BRX | CHF | 109.95 | +0.80% | 24.04. 18:00 | |
MUC | EUR | 113.10 | +0.02% | 24.04. 08:00 | |
BCSU | USD | 122.00 | +0.56% | 10.04. 16:21 | |
BEB | EUR | 113.06 | -0.09% | 24.04. 08:08 | |
HAJ | EUR | 113.08 | -0.07% | 24.04. 08:03 | |
STA | CHF | 84.15 | -17.55% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
TRAY | GBP | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 81.54 | +8.72% | 14.03. 16:22 | |
NDN | USD | 121.06 | +0.01% | 24.04. 22:00 | |
CLB | COP | 274'120 | +26.21% | 08.08. 21:59 | |
ELS | USD | 39.90 | 16.04. 06:43 | ||
SWU | USD | 79.09 | +8.34% | 08.03. 11:36 | |
OMC | USD | 67.46 | +0.98% | 11.03. 15:33 | |
STUD | EUR | 112.76 | -0.39% | 25.04. 10:31 | |
OPDE | USD | 0.800 | -44.83% | 22.04. 19:42 | |
OPDE | USD | 1.010 | 15.04. 22:58 | ||
OPDE | USD | 8.450 | +60.00% | 24.04. 22:50 | |
OPDE | USD | 13.700 | +4.58% | 24.04. 22:51 | |
OPDE | USD | 0.050 | 20.03. 19:54 | ||
OPDE | USD | 0.150 | 21.12. 22:36 | ||
OPDE | USD | 22.35 | +0.90% | 24.04. 22:59 | |
OPDE | USD | 0.600 | -40.00% | 24.04. 22:59 | |
OPDE | USD | 0.850 | -52.78% | 24.04. 18:10 | |
OPDE | USD | 2.140 | +25.88% | 22.04. 16:57 | |
OPDE | USD | 0.900 | -53.85% | 18.04. 22:00 | |
OPDE | USD | 1.500 | +87.50% | 01.04. 16:30 | |
OPDE | USD | 3.250 | -15.36% | 16.04. 21:37 | |
OPDE | USD | 1.350 | 12.03. 19:08 | ||
OPDE | USD | 7.400 | +2.78% | 24.04. 22:59 | |
OPDE | USD | 9.300 | +7.64% | 24.04. 22:50 | |
OPDE | USD | 0.050 | 17.04. 22:49 | ||
OPDE | USD | 11.300 | +42.19% | 24.04. 22:56 | |
OPDE | USD | 1.150 | +15.00% | 19.03. 17:02 | |
OPDE | USD | 12.300 | +6.03% | 24.04. 22:50 | |
OPDE | USD | 0.900 | 26.12. 18:41 | ||
OPDE | USD | 15.300 | +1.32% | 24.04. 22:56 | |
OPDE | USD | 0.050 | 20.03. 21:58 | ||
OPDE | USD | 19.250 | +1.05% | 24.04. 22:57 | |
OPDE | USD | 0.100 | 29.12. 19:56 | ||
OPDE | USD | 0.200 | 20.12. 22:59 | ||
OPDE | USD | 0.000 | 16.12. 16:42 | ||
OPDE | USD | 22.40 | -3.03% | 24.04. 22:59 | |
OPDE | USD | 2.200 | +120.00% | 18.03. 16:42 | |
OPDE | USD | 3.120 | -25.71% | 12.03. 18:10 | |
OPDE | USD | 1.100 | -50.23% | 12.03. 19:20 | |
OPDE | USD | 0.050 | 12.04. 16:33 | ||
OPDE | USD | 15.850 | -1.55% | 24.04. 22:59 | |
OPDE | USD | 24.35 | +0.83% | 24.04. 22:59 | |
OPDE | USD | 0.950 | +26.67% | 22.04. 17:05 | |
OPDE | USD | 0.700 | +27.27% | 15.04. 22:57 | |
OPDE | USD | 5.400 | +170.00% | 04.04. 20:21 | |
OPDE | USD | 1.800 | +200.00% | 13.03. 19:11 | |
OPDE | USD | 10.400 | -1.28% | 24.04. 22:54 | |
OPDE | USD | 14.350 | +2.14% | 24.04. 22:56 | |
OPDE | USD | 0.050 | 22.03. 16:13 | ||
OPDE | USD | 0.100 | 13.03. 21:59 | ||
OPDE | USD | 0.050 | 13.03. 21:35 | ||
OPDE | USD | 20.40 | +1.75% | 24.04. 22:56 | |
OPDE | USD | 0.150 | 17.01. 22:31 | ||
OPDE | USD | 1.600 | +45.45% | 23.04. 20:10 | |
OPDE | USD | 0.500 | 08.01. 21:42 | ||
OPDE | USD | 17.450 | +2.35% | 24.04. 22:51 | |
OPDE | USD | 18.400 | +2.22% | 24.04. 22:54 | |
OPDE | USD | 21.30 | +1.19% | 24.04. 22:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | TRADEcho 3rd Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Valor | 808963 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.958 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema