- Home
- Börse & Märkte
Fabege Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:25:00 | 7'000 | 76.55 | 84.60 | 7'000 | 17:25:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:11:06 | 80.75 | 102 |
| 16:53:17 | 81.25 | 1 |
| 16:53:17 | 81.25 | 1 |
| 16:48:45 | 81.05 | 234 |
| 16:48:45 | 81.05 | 234 |
| 16:46:19 | 81.20 | 206 |
| 16:38:47 | 81.00 | 61 |
| 16:38:47 | 81.00 | 61 |
| 16:34:54 | 81.00 | 241 |
| 16:34:54 | 81.00 | 241 |
| 16:33:48 | 81.10 | 105 |
| 16:33:48 | 81.10 | 105 |
| 16:17:50 | 80.90 | 81 |
| 16:09:02 | 80.65 | 125 |
| 16:06:39 | 80.25 | 206 |
| 16:05:31 | 80.20 | 206 |
| 15:58:49 | 80.45 | 206 |
| 15:57:00 | 80.45 | 464 |
| 15:56:14 | 80.35 | 200 |
| 15:56:14 | 80.35 | 200 |
| 15:55:33 | 80.25 | 2'335 |
| 15:50:40 | 80.70 | 328 |
| 15:50:22 | 80.65 | 28 |
| 15:40:51 | 80.95 | 117 |
| 15:35:20 | 81.40 | 39 |
| 15:25:32 | 81.70 | 566 |
| 15:21:56 | 82.00 | 78 |
| 15:15:21 | 82.15 | 17 |
| 15:10:27 | 82.20 | 14 |
| 15:05:20 | 82.05 | 206 |
| 15:05:17 | 82.05 | 89 |
| 15:04:54 | 81.95 | 200 |
| 15:03:44 | 81.80 | 595 |
| 15:03:44 | 81.80 | 595 |
| 14:57:37 | 82.00 | 206 |
| 14:55:51 | 81.90 | 26 |
| 14:55:51 | 81.90 | 26 |
| 14:55:48 | 82.10 | 11 |
| 14:50:27 | 82.25 | 42 |
| 14:47:22 | 81.90 | 90 |
| 14:47:22 | 81.90 | 90 |
| 14:31:31 | 82.80 | 13 |
| 14:31:31 | 82.60 | 414 |
| 14:31:31 | 82.80 | 13 |
| 14:29:53 | 82.60 | 4 |
| 14:29:53 | 82.60 | 4 |
| 14:29:53 | 82.60 | 3 |
| 14:29:53 | 82.60 | 3 |
| 14:20:36 | 82.95 | 206 |
| 14:12:01 | 83.00 | 223 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:25:00 | 7'000 | 76.55 | 84.60 | 7'000 | 17:25:05 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 80.73 | ||
Vortag 24.04.24 | 85.83 | -5.100 | -5.94% |
1 Woche 19.04.24 | 86.60 | -5.8750 | -6.78% |
4 Wochen 29.03.24 | 100.30 | -14.470 | -14.43% |
12 Wochen 02.02.24 | 95.77 | -12.0950 | -12.35% |
52 Wochen 28.04.23 | 81.04 | +8.4950 | +10.99% |
Seit 1.1 29.12.23 | 108.65 | -22.83 | -21.01% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'613 17:36:27 | 70.41 M 18:55:53 |
Total Zeit | 847,502 18:55:53 | 70.41 M 18:55:53 |
Hist. Börslich Datum | 1,613 19.04.24 | 8.626 M 24.04.24 |
Hist. Ausserbörslich Datum | 100,763 24.04.24 | 8.626 M 24.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 85.35 | -4.05% | 24.04. 18:00 | |
| CBUA | SEK | 85.50 | -3.88% | 24.04. 17:25 | |
| LES | SEK | 80.73 | -5.94% | 70.41 M | 25.04. 17:25 |
| STU | EUR | 6.9850 | -6.12% | 25.04. 14:48 | |
| FRA | EUR | 7.2050 | -4.76% | 25.04. 08:00 | |
| OTN | USD | 9.250 | +23.83% | 07.12. 23:20 | |
| MUC | EUR | 7.560 | +0.47% | 24.04. 08:12 | |
| LSD | EUR | 8.110 | -15.92% | 09.04. 07:49 | |
| HAJ | EUR | 7.5650 | +0.53% | 24.04. 08:01 | |
| STA | CHF | 9.03599840 | +14.72% | 31.12. 07:15 | |
| EBSK | SEK | 0.000 | 26.09. 15:04 | ||
| MNT | SEK | 0.000 | 10.09. 06:00 | ||
| BEB | EUR | 7.560 | +0.47% | 24.04. 08:12 | |
| DUS | EUR | 7.240 | -4.49% | 24.04. 19:31 | |
| BIVA | MXN | 125.18 | 10.10. 20:19 | ||
| STUD | EUR | 7.1150 | -5.07% | 25.04. 10:40 | |
| OMS | SEK | 81.04 | 25.04. 19:52 | ||
| OMC | SEK | 88.63 | +3.11% | 22.04. 15:11 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0XPX |
| Valor | 41451191 |
| ISIN | SE0011166974 |
| Sektor | Immobilien |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 330.8 M |
| Dividende Bruttobetrag | 0.450 |
| Zahlungsdatum (ex-Div) | 10.04.24 |
| Dividenden Rendite (%) | 1.96% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema