cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Meta Platforms Rg-A

Meta Platforms Rg-A
Valor: 14917609 / Symbol: FB2A
473.35 EUR
+2.00% +9.300
Kurs(EUR)
Zeit
473.35
11:47:47
+2.00%
+9.300
Eröffnung
Zeit
475.95
08:01:41
Traderinfo
Geld
473.30
11:54:54
100
Geld/Brief
Zeit
Volumen
Brief
474.15
11:54:53
100
50%
50%
Vol. Börse
Umsatz
717.0
340,335
VerkaufenKaufen
Vortag
Datum
464.05
21:27:21
4 Wochen
+3.99%
12 Wochen
+30.96%
Seit 1.1.
+43.18%
Preisspanne
Tag
473.35
11:47:47
Tag
Zeit
Tag
475.95
08:01:41
52W
188.98
25.04.23
52W
Datum
52W
489.95
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
11:47:47473.3559
11:29:24474.1552
11:26:11474.2518
11:26:07474.254
10:54:25474.3530
10:54:05474.35107
10:27:36475.0020
10:18:56474.405
10:18:47474.4010
10:15:17475.0080
10:08:09475.0030
10:06:52475.0070
09:58:40475.201
09:48:25475.151
09:34:39475.704
09:06:50475.5510
08:54:18475.4510
08:48:48475.453
08:45:48474.9040
08:39:15474.90120
08:23:38474.8511
08:20:47474.8510
08:19:38473.950
08:01:41475.9522
23.04.2024 21:27:21464.0510
23.04.2024 20:49:40464.9545
23.04.2024 20:14:09463.3030
23.04.2024 18:23:05462.0010
23.04.2024 18:12:10461.504
23.04.2024 17:23:56462.4010
23.04.2024 17:09:08460.6026
23.04.2024 17:06:56460.6523
23.04.2024 17:04:04460.8539
23.04.2024 16:42:09461.9010
23.04.2024 16:42:06461.9022
23.04.2024 16:09:17461.053
23.04.2024 15:57:18458.808
23.04.2024 15:56:48459.6015
23.04.2024 15:44:25460.0012
23.04.2024 15:35:11459.5022
23.04.2024 14:25:51456.9527
23.04.2024 14:06:20457.5525
23.04.2024 12:34:10457.158
23.04.2024 11:46:01456.5010
23.04.2024 11:17:13456.5045
23.04.2024 11:16:28456.6010
23.04.2024 11:08:20457.757
23.04.2024 10:59:55456.703
23.04.2024 10:51:44455.302
23.04.2024 10:24:32455.4541

Orderbuch

ZeitVol.BidAskVol.Zeit
11:54:51
100
473.25
474.10
100
11:54:51
Kursentwicklung
+/-+/-%
Aktuell 11:47:47
 473.35
Vortag 23.04.24
 464.05 +9.300 +2.00%
1 Woche 17.04.24
 463.55 +9.800 +2.11%
4 Wochen 27.03.24
 455.20 +2.050 +0.44%
12 Wochen 31.01.24
 361.45 +94.35 +25.52%
52 Wochen 26.04.23
 189.82 +275.07 +145.56%
Seit 1.1 29.12.23
 324.10 +139.95 +43.18%
52W Hoch 12.04.24
 489.95
52W Tief 25.04.23
 188.98
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
717.0 11:47:47
340,335 11:47:47
Total Zeit
717.0 11:47:47
Hist. Börslich Datum
515.0 23.04.24
236,528 23.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD496.10+2.98%24.04. 02:00
NDBUSD496.10+2.98%23.04. 22:00
NMSUSD496.10+2.98%24.04. 02:00
UTDUSD495.78+2.94%24.04. 02:00
DIXUSD496.29+3.04%24.04. 02:00
BUTUSD496.06+2.99%23.04. 23:20
UTPUSD495.94+2.94%24.04. 02:00
BTTUSD504.73+4.56%24.04. 01:55
LSSUSD491.58+1.79%4.022 M23.04. 17:03
NUIUSD495.94+2.94%24.04. 02:00
UEMXUSD495.75+2.94%24.04. 02:00
UTGUSD495.56+2.90%24.04. 01:00
UTSUSD495.58+2.89%24.04. 02:00
DEGUSD495.92+2.98%24.04. 02:00
UIAXUSD495.66+2.92%24.04. 02:00
BNQUSD496.18+3.01%24.04. 02:00
UTBUSD496.00+2.94%24.04. 02:00
UTHUSD495.93+2.96%24.04. 02:00
ETREUR473.55+2.42%7.311 M24.04. 11:54
UTNUSD495.77+2.95%24.04. 02:00
TGTEUR473.85+2.33%24.04. 12:08
UNMUSD496.12+3.07%24.04. 02:00
SWXCHF185.26-0.37%28.06. 15:31
FRAEUR473.35+2.00%24.04. 11:47
LSDEUR474.10+1.51%24.04. 12:01
STUEUR474.05+2.06%24.04. 11:32
BIVAMXN8'265.00+0.30%22.04. 20:55
CBUAEUR461.45+2.91%23.04. 17:30
HAMEUR459.10+1.86%23.04. 15:56
BRXCHF463.41+4.67%106,58724.04. 11:12
BCSUUSD479.74-9.54%19.04. 21:59
MUCEUR460.60+1.60%23.04. 17:04
DUSEUR461.25+1.83%23.04. 19:32
SCLCLP455'550-1.23%22.04. 20:07
BEBEUR464.40+3.17%23.04. 20:32
HAJEUR462.00+0.71%23.04. 18:22
NEOECAD
MNTUSD0.00031.01. 06:00
STACHF297.90+167.56%31.12. 07:15
EUXUSD240.32+5.49%26.05. 16:33
CLBCOP941'520+12.89%31.07. 21:59
ELSUSD475.87+62.27%03.02. 02:23
SWUUSD191.00+0.62%28.06. 17:14
OMCUSD179.98+1.06%16.01. 18:15
STUDEUR455.25-0.08%23.04. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch326.50489.95
Datum28.12.2312.04.24
Jahrestief113.26310.80
Datum03.01.2302.01.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol FB2A
Valor 14917609
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0000
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 2.191 G
Marktkapital 1'039'368'195'367
Dividenden Rendite (%) 0.00%
UBS Trendradar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+3.90%
Zeit23.04.2024 17:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'003.90
Alphabet-A RgNMSUS/USD1'947.90
Meta Platforms Rg-ANMSUS/USD1'279.29
Oracle RgNYXUS/USD318.83
Netflix RgNMSUS/USD264.23
Salesforce RgNYXUS/USD263.76
Adobe RgNMSUS/USD211.98
SAP IETRDE/EUR210.35
Alibaba Grp Sp ADRTHMUS/USD176.38
Intuit RgNMSUS/USD170.33
ServiceNow RgNYXUS/USD149.93
Uber Tech RgNYXUS/USD148.41
Booking Hldg RgNMSUS/USD117.21
Automatic Data P RgNMSUS/USD99.41
Palo Alto Net RgNMSUS/USD90.84
Shopify Rg-ATORUS/CAD89.56
Fiserv Inc RgNYXUS/USD86.74
Arista Networks RgNYXUS/USD80.41
Synopsys RgNMSUS/USD79.28
Cadence Design RgNMSUS/USD77.94
Prosus Rg-NEAMNL/EUR77.84
CrwdStrik Hldg Rg-ANMSUS/USD71.13
MercadoLibre RgNMSUS/USD69.47
Workday-ANMSUS/USD67.49
NetEase Sp ADRNMSUS/USD57.23
Constellation So RgTORCA/CAD56.96
Dassault SystEPAFR/EUR54.63
Coinbase Glb Rg-ANMSUS/USD52.84
Atlassian Rg-ANMSUS/USD50.22
NU Rg-ANYXUS/USD49.95
Snowflake Rg-ANYXUS/USD49.60
Fortinet RgNMSUS/USD48.86
Palantir Tchnl-A RgNYXUS/USD46.76
Autodesk Inc RgNMSUS/USD45.06
Paychex Inc RgNMSUS/USD42.40
Datadog Rg-ANMSUS/USD41.49
Fidelity Nationa RgNYXUS/USD40.35
The Trade Desk Rg-ANMSUS/USD39.51
CapgeminiEPAFR/EUR36.78
Gartner RgNYXUS/USD35.00
Baidu Sp ADR-ANMSUS/USD34.67
Electronic Arts RgNMSUS/USD33.59
Cognizant Tech So-ANMSUS/USD33.42
HubSpot RgNYXUS/USD32.92
Veeva Systems Rg-ANYXUS/USD32.19
Verisk Analytics RgNMSUS/USD32.02
Sea Sp ADR-ANYXUS/USD31.80
Global Payments RgNYXUS/USD31.52
Cloudflare Rg-ANYXUS/USD29.28
Fair Isaac RgNYXUS/USD28.88
Ansys RgNMSUS/USD28.33
Amadeus IT Grp Br-ASTNES/EUR27.43
Zscaler RgNMSUS/USD25.92
Evolution RgSTOSE/SEK25.60
MongoDB-A RgNMSUS/USD24.41
Take-Two Interac RgNMSUS/USD23.99
AppLovin Rg-ANMSUS/USD23.55
Roblox Rg-ANYXUS/USD22.45
Pinterest Rg-ANYXUS/USD22.35
PTC RgNMSUS/USD21.01
Microstrategy-ANMSUS/USD20.50
Verisign RgNMSUS/USD18.460
Check Point Sftw RgNMSUS/USD17.880
Expedia Group RgNMSUS/USD17.490
GoDaddy Rg-ANYXUS/USD17.290
Samsara Rg-ANYXUS/USD17.070
Pure Storage Rg-ANYXUS/USD16.840
FactSet Resh Sys RgNYXUS/USD16.370
Okta-A RgNMSUS/USD15.690
Akamai Technolog RgNMSUS/USD15.260
Robinhood Mkts Rg-ANMSUS/USD14.940
Nutanix Rg-ANMSUS/USD14.540
EPAM Systems RgNYXUS/USD14.320
Sage Grp RgLSSGB/GBP14.250
Manhattan Assoc RgNMSUS/USD14.190
Dynatrace RgNYXUS/USD13.690
Toast Rg-ANYXUS/USD12.160
DocuSign RgNMSUS/USD11.720
UiPath Rg-ANYXUS/USD10.830
Twilio-ANYXUS/USD10.640
Paycom Software RgNYXUS/USD10.640
Maplebear RgNMSUS/USD9.700
Affirm Hldg Rg-ANMSUS/USD9.560
monday.com RgNMSUS/USD9.060
Unity Software RgNYXUS/USD9.040
Duolingo Rg-ANMSUS/USD8.790
Confluent Rg-ANMSUS/USD8.570
Roku-A RgNMSUS/USD8.420
Gitlab Rg-ANMSUS/USD8.340
Dropbox-A RgNMSUS/USD7.830
AppFolio Rg-ANMSUS/USD7.750
Entain RgLSSGB/GBP6.550
SentinelOne Rg-ANYXUS/USD6.390
BlackLine RgNMSUS/USD3.560
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
WMEANVVTWarrantCHF200.0021.06.2418'760
OMEACVVTWarrant mit Knock-OutCHF141.760pen3'360
OMEADVVTWarrant mit Knock-OutCHF131.030pen2'400
OMEALVVTWarrant mit Knock-OutCHF195.290pen2'088
OMEAFVVTWarrant mit Knock-OutCHF121.270pen1'080
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden