- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:30:38 | 104 | 464.75 | 464.95 | 104 | 13:30:38 |
Zeit | Preis | Vol. |
---|---|---|
13:13:57 | 464.65 | 8 |
12:19:41 | 464.35 | 2 |
12:07:25 | 465.30 | 2 |
11:04:40 | 465.40 | 35 |
11:00:22 | 465.45 | 10 |
10:55:15 | 465.10 | 90 |
10:42:51 | 464.65 | 100 |
10:03:22 | 465.80 | 200 |
09:37:51 | 465.05 | 40 |
08:24:22 | 465.05 | 15 |
08:16:04 | 466.35 | 70 |
07:51:00 | 463.35 | 13 |
07:46:30 | 463.35 | 13 |
17.04.2024 22:15:29 | 461.35 | 1 |
17.04.2024 22:05:51 | 461.95 | 10 |
17.04.2024 21:56:03 | 464.15 | 85 |
17.04.2024 21:49:51 | 464.40 | 100 |
17.04.2024 21:43:05 | 463.80 | 6 |
17.04.2024 19:50:21 | 464.40 | 30 |
17.04.2024 19:47:24 | 464.85 | 2 |
17.04.2024 19:18:35 | 461.40 | 15 |
17.04.2024 19:06:08 | 459.95 | 10 |
17.04.2024 19:03:24 | 459.20 | 10 |
17.04.2024 18:51:52 | 459.05 | 6 |
17.04.2024 18:49:52 | 459.35 | 3 |
17.04.2024 18:47:53 | 458.15 | 4 |
17.04.2024 18:46:30 | 457.90 | 2 |
17.04.2024 18:46:12 | 457.90 | 15 |
17.04.2024 18:46:12 | 457.90 | 2 |
17.04.2024 18:35:24 | 459.90 | 15 |
17.04.2024 18:35:15 | 459.95 | 25 |
17.04.2024 18:29:18 | 460.40 | 40 |
17.04.2024 18:28:01 | 460.95 | 2 |
17.04.2024 18:23:21 | 460.50 | 1 |
17.04.2024 18:22:56 | 460.60 | 25 |
17.04.2024 18:14:19 | 461.95 | 2 |
17.04.2024 17:57:45 | 463.75 | 2 |
17.04.2024 17:56:03 | 463.50 | 3 |
17.04.2024 17:33:02 | 464.00 | 4 |
17.04.2024 17:30:28 | 465.80 | 85 |
17.04.2024 17:14:04 | 466.60 | 6 |
17.04.2024 17:07:47 | 467.75 | 4 |
17.04.2024 16:21:47 | 468.10 | 200 |
17.04.2024 16:05:42 | 467.25 | 6 |
17.04.2024 15:56:53 | 467.80 | 5 |
17.04.2024 15:01:36 | 472.90 | 20 |
17.04.2024 14:55:49 | 472.80 | 42 |
17.04.2024 13:21:33 | 472.35 | 1 |
17.04.2024 12:42:51 | 473.10 | 10 |
17.04.2024 12:25:13 | 472.70 | 9 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:13:57 | 464.65 | ||
Vortag 17.04.24 | 461.35 | +3.300 | +0.72% |
Seit 1.1 29.12.23 | 324.70 | +136.65 | +42.09% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 598.0 13:13:57 | 278,273 13:13:57 |
Total Zeit | ||
Hist. Börslich Datum | 905.0 17.04.24 | 421,670 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 494.17 | -1.12% | 17.04. 22:00 | |
UTC | USD | 494.17 | -1.12% | 18.04. 02:00 | |
NMS | USD | 494.17 | -1.12% | 18.04. 02:00 | |
UTD | USD | 494.04 | -1.14% | 18.04. 02:00 | |
DIX | USD | 494.29 | -1.15% | 18.04. 02:00 | |
BUT | USD | 494.11 | -1.17% | 17.04. 23:20 | |
UTP | USD | 494.05 | -1.14% | 18.04. 02:00 | |
BTT | USD | 496.00 | +0.38% | 18.04. 13:11 | |
LSS | USD | 493.74 | +52.61% | 34,737 | 17.04. 17:34 |
NUI | USD | 494.18 | -1.11% | 18.04. 02:00 | |
UEMX | USD | 495.02 | -0.97% | 18.04. 02:00 | |
UTG | USD | 494.04 | -1.14% | 18.04. 01:00 | |
UTS | USD | 494.14 | -1.22% | 18.04. 02:00 | |
DEG | USD | 494.25 | -1.12% | 18.04. 02:00 | |
UIAX | USD | 494.10 | -1.31% | 18.04. 02:00 | |
BNQ | USD | 494.05 | -1.14% | 18.04. 02:00 | |
UTB | USD | 494.14 | -1.22% | 18.04. 02:00 | |
UTH | USD | 494.14 | -1.13% | 18.04. 02:00 | |
ETR | EUR | 464.95 | +0.20% | 767,971 | 18.04. 13:10 |
UTN | USD | 494.78 | -1.16% | 18.04. 02:00 | |
TGT | EUR | 464.75 | +0.32% | 18.04. 13:29 | |
UNM | USD | 494.18 | -1.28% | 18.04. 02:00 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
FRA | EUR | 464.90 | +0.29% | 18.04. 13:14 | |
LSD | EUR | 464.65 | +0.72% | 18.04. 13:13 | |
STU | EUR | 465.10 | -0.33% | 18.04. 11:21 | |
BIVA | MXN | 8'408.85 | -1.54% | 17.04. 20:48 | |
CBUA | EUR | 466.75 | -1.06% | 17.04. 17:30 | |
HAM | EUR | 462.70 | -1.42% | 17.04. 17:40 | |
BRX | CHF | 450.93 | -0.19% | 4,963 | 18.04. 12:15 |
BCSU | USD | 530.32 | +1.50% | 08.04. 21:59 | |
MUC | EUR | 467.75 | -0.20% | 17.04. 17:09 | |
DUS | EUR | 462.60 | -1.85% | 17.04. 19:32 | |
SCL | CLP | 490'000 | -1.33% | 15.04. 21:12 | |
BEB | EUR | 464.75 | -1.46% | 17.04. 20:21 | |
HAJ | EUR | 470.00 | +0.41% | 17.04. 08:04 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
NEOE | CAD | ||||
STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 | |
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
STUD | EUR | 470.75 | -2.31% | 17.04. 10:30 | |
CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
ELS | USD | 475.87 | +62.27% | 03.02. 02:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 327.20 | 491.30 |
Datum | 28.12.23 | 12.04.24 |
Jahrestief | 112.46 | 310.50 |
Datum | 02.01.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB8F1CP2 |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.200 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:30:38 | 104 | 464.75 | 464.95 | 104 | 13:30:38 |