- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:26:40 | 100 | 450.15 | 450.65 | 100 | 21:26:43 |
Zeit | Preis | Vol. |
---|---|---|
19:49:45 | 456.55 | 2 |
19:46:55 | 455.95 | 4 |
18:52:12 | 453.30 | 182 |
18:48:48 | 452.10 | 40 |
18:29:21 | 449.85 | 128 |
18:27:32 | 452.00 | 70 |
18:25:08 | 452.65 | 2 |
18:13:17 | 454.15 | 4 |
18:10:04 | 454.80 | 75 |
17:49:50 | 457.90 | 13 |
17:36:27 | 456.65 | 19 |
17:27:40 | 457.00 | 10 |
17:12:35 | 458.20 | 2 |
17:02:52 | 458.30 | 5 |
17:01:23 | 458.60 | 5 |
16:54:18 | 460.00 | 50 |
16:42:08 | 456.80 | 6 |
16:29:10 | 455.00 | 10 |
16:28:25 | 455.95 | 15 |
16:27:06 | 457.30 | 2 |
16:27:03 | 456.80 | 21 |
16:15:11 | 459.90 | 5 |
16:15:07 | 460.00 | 16 |
16:09:56 | 463.50 | 30 |
15:58:09 | 463.70 | 20 |
15:39:05 | 461.50 | 14 |
15:28:51 | 469.90 | 2 |
15:26:16 | 472.60 | 150 |
14:45:43 | 475.20 | 3 |
12:18:50 | 468.35 | 2 |
11:56:45 | 467.55 | 125 |
11:50:52 | 467.80 | 223 |
09:52:05 | 467.80 | 50 |
09:34:39 | 467.95 | 8 |
08:30:28 | 466.65 | 12 |
08:18:30 | 465.05 | 100 |
08:15:38 | 465.10 | 25 |
08:10:59 | 465.55 | 0 |
08:01:21 | 474.50 | 34 |
18.04.2024 21:09:51 | 472.05 | 4 |
18.04.2024 19:55:47 | 473.60 | 5 |
18.04.2024 19:12:04 | 475.00 | 15 |
18.04.2024 18:50:12 | 476.70 | 11 |
18.04.2024 18:45:03 | 477.65 | 5 |
18.04.2024 17:33:05 | 478.50 | 50 |
18.04.2024 17:28:39 | 479.65 | 12 |
18.04.2024 17:20:23 | 479.50 | 5 |
18.04.2024 16:44:57 | 476.55 | 10 |
18.04.2024 15:32:08 | 473.25 | 50 |
18.04.2024 15:31:13 | 472.00 | 12 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:49:45 | 456.55 | ||
Vortag 18.04.24 | 472.05 | -15.500 | -3.28% |
1 Woche 12.04.24 | 480.00 | -23.45 | -4.89% |
4 Wochen 22.03.24 | 471.85 | +3.850 | +0.82% |
12 Wochen 26.01.24 | 364.80 | +109.50 | +30.20% |
52 Wochen 21.04.23 | 193.76 | +277.57 | +142.72% |
Seit 1.1 29.12.23 | 324.10 | +147.95 | +45.65% |
52W Hoch 12.04.24 | 489.95 | ||
52W Tief 25.04.23 | 188.98 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'484 19:49:45 | 684,965 19:49:45 |
Total Zeit | 1,484 19:49:45 | |
Hist. Börslich Datum | 314.0 18.04.24 | 147,953 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 501.80 | +1.54% | 18.04. 22:00 | |
UTC | USD | 479.73 | -4.40% | 19.04. 21:26 | |
NMS | USD | 479.76 | -4.39% | 19.04. 21:26 | |
UTD | USD | 501.67 | +1.54% | 19.04. 02:00 | |
DIX | USD | 501.89 | +1.54% | 19.04. 02:00 | |
BUT | USD | 501.84 | +1.56% | 18.04. 23:20 | |
UTP | USD | 501.70 | +1.55% | 19.04. 02:00 | |
BTT | USD | 479.76 | -4.26% | 19.04. 21:26 | |
LSS | USD | 488.00 | -4.31% | 25.55 M | 19.04. 17:35 |
NUI | USD | 501.90 | +1.56% | 19.04. 02:00 | |
UEMX | USD | 501.65 | +1.34% | 19.04. 02:00 | |
UTG | USD | 501.89 | +1.59% | 19.04. 01:00 | |
UTS | USD | 502.06 | +1.60% | 19.04. 02:00 | |
DEG | USD | 502.06 | +1.58% | 19.04. 02:00 | |
UIAX | USD | 501.76 | +1.55% | 19.04. 02:00 | |
BNQ | USD | 501.88 | +1.58% | 19.04. 02:00 | |
UTB | USD | 501.73 | +1.54% | 19.04. 02:00 | |
UTH | USD | 502.16 | +1.62% | 19.04. 02:00 | |
ETR | EUR | 456.70 | -4.53% | 10.29 M | 19.04. 17:36 |
UTN | USD | 501.98 | +1.46% | 19.04. 02:00 | |
TGT | EUR | 447.85 | -5.00% | 19.04. 21:41 | |
UNM | USD | 501.96 | +1.57% | 19.04. 02:00 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
FRA | EUR | 456.55 | -3.28% | 19.04. 19:49 | |
LSD | EUR | 448.40 | -4.54% | 19.04. 21:40 | |
STU | EUR | 449.90 | -4.61% | 19.04. 21:06 | |
BIVA | MXN | 8'564.10 | +1.85% | 18.04. 20:40 | |
CBUA | EUR | 479.90 | +2.82% | 18.04. 17:30 | |
HAM | EUR | 472.40 | +2.10% | 18.04. 15:46 | |
BRX | CHF | 447.56 | -2.15% | 7,754 | 19.04. 18:00 |
BCSU | USD | 530.32 | +1.50% | 08.04. 21:59 | |
MUC | EUR | 472.25 | +0.96% | 18.04. 16:03 | |
DUS | EUR | 473.50 | +2.36% | 18.04. 19:31 | |
SCL | CLP | 500'000 | +2.04% | 18.04. 20:37 | |
BEB | EUR | 474.20 | +2.03% | 18.04. 20:21 | |
HAJ | EUR | 477.70 | +1.67% | 18.04. 18:36 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
NEOE | CAD | ||||
STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
ELS | USD | 475.87 | +62.27% | 03.02. 02:23 | |
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 | |
STUD | EUR | 467.05 | -0.79% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 326.50 | 489.95 |
Datum | 28.12.23 | 12.04.24 |
Jahrestief | 113.26 | 310.80 |
Datum | 03.01.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FB2A |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.200 G |
Marktkapital | 1'004'432'328'491 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:26:40 | 100 | 450.15 | 450.65 | 100 | 21:26:43 |