- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 19:32:18 | 461.25 | 0 |
23.04.2024 19:32:18 | 461.25 | 0 |
23.04.2024 16:31:46 | 464.70 | 0 |
23.04.2024 12:31:56 | 456.90 | 0 |
23.04.2024 12:03:14 | 456.65 | 30 |
23.04.2024 09:31:44 | 454.80 | 0 |
23.04.2024 08:10:18 | 452.30 | 0 |
22.04.2024 19:32:18 | 452.95 | 0 |
22.04.2024 19:32:18 | 452.95 | 0 |
22.04.2024 19:32:18 | 452.95 | 0 |
22.04.2024 16:32:01 | 447.85 | 0 |
22.04.2024 12:31:54 | 456.45 | 0 |
22.04.2024 09:31:51 | 455.25 | 0 |
22.04.2024 08:35:46 | 456.30 | 10 |
22.04.2024 08:10:17 | 453.90 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:32:18 | 461.25 | ||
Vortag 23.04.24 | 461.25 | 0.00% | |
1 Woche 17.04.24 | 462.60 | -10.050 | -2.13% |
4 Wochen 27.03.24 | 454.80 | -4.600 | -0.99% |
12 Wochen 31.01.24 | 365.15 | +91.10 | +24.61% |
52 Wochen 26.04.23 | 191.14 | +269.93 | +141.09% |
Seit 1.1 29.12.23 | 324.10 | +137.15 | +42.32% |
52W Hoch 12.04.24 | 489.25 | ||
52W Tief 26.04.23 | 191.14 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 12:03:14 | 13,700 12:03:14 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 23.04.24 | 13,700 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 496.10 | +2.98% | 23.04. 22:00 | |
UTC | USD | 497.35 | +0.25% | 24.04. 16:25 | |
NMS | USD | 497.22 | +0.23% | 24.04. 16:25 | |
UTD | USD | 495.78 | +2.94% | 24.04. 02:00 | |
DIX | USD | 496.29 | +3.04% | 24.04. 02:00 | |
BUT | USD | 496.06 | +2.99% | 23.04. 23:20 | |
UTP | USD | 495.94 | +2.94% | 24.04. 02:00 | |
BTT | USD | 497.23 | -1.49% | 24.04. 16:25 | |
LSS | USD | 497.48 | +1.20% | 32.97 M | 24.04. 16:18 |
NUI | USD | 495.94 | +2.94% | 24.04. 02:00 | |
UEMX | USD | 495.75 | +2.94% | 24.04. 02:00 | |
UTG | USD | 495.56 | +2.90% | 24.04. 01:00 | |
UTS | USD | 495.58 | +2.89% | 24.04. 02:00 | |
DEG | USD | 495.92 | +2.98% | 24.04. 02:00 | |
UIAX | USD | 495.66 | +2.92% | 24.04. 02:00 | |
BNQ | USD | 496.18 | +3.01% | 24.04. 02:00 | |
UTB | USD | 496.00 | +2.94% | 24.04. 02:00 | |
UTH | USD | 495.93 | +2.96% | 24.04. 02:00 | |
ETR | EUR | 463.80 | +0.31% | 13.40 M | 24.04. 16:24 |
UTN | USD | 495.77 | +2.95% | 24.04. 02:00 | |
TGT | EUR | 463.95 | +0.19% | 24.04. 16:40 | |
UNM | USD | 496.12 | +3.07% | 24.04. 02:00 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
FRA | EUR | 464.20 | +0.03% | 24.04. 16:22 | |
LSD | EUR | 463.70 | -0.72% | 24.04. 16:40 | |
STU | EUR | 465.75 | +0.27% | 24.04. 15:57 | |
BIVA | MXN | 8'428.00 | +1.97% | 23.04. 20:42 | |
CBUA | EUR | 461.45 | +2.91% | 23.04. 17:30 | |
HAM | EUR | 459.10 | +1.86% | 23.04. 15:56 | |
BRX | CHF | 463.41 | +4.67% | 106,587 | 24.04. 11:12 |
BCSU | USD | 479.74 | -9.54% | 19.04. 21:59 | |
MUC | EUR | 460.60 | +1.60% | 23.04. 17:04 | |
DUS | EUR | 461.25 | +1.83% | 23.04. 19:32 | |
SCL | CLP | 455'550 | -1.23% | 22.04. 20:07 | |
BEB | EUR | 464.40 | +3.17% | 23.04. 20:32 | |
HAJ | EUR | 462.00 | +0.71% | 23.04. 18:22 | |
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
NEOE | CAD | ||||
MNT | USD | 0.000 | 31.01. 06:00 | ||
STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
ELS | USD | 475.87 | +62.27% | 03.02. 02:23 | |
STUD | EUR | 455.25 | -0.08% | 23.04. 10:30 | |
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 326.40 | 489.25 |
Datum | 28.12.23 | 12.04.24 |
Jahrestief | 112.80 | 311.55 |
Datum | 02.01.23 | 02.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FB2A |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.191 G |
Marktkapital | 1'010'664'235'508 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema