cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Meta Platforms Rg-A

Meta Platforms Rg-A
Valor: 14917609 / Symbol: FB2A
401.35 EUR
-12.84% -59.15
Kurs(EUR)
Zeit
401.35
11:18:59
-12.84%
-59.15
Eröffnung
Zeit
390.80
09:08:06
Traderinfo
Geld
401.10
11:18:58
180
Geld/Brief
Zeit
Volumen
Brief
401.35
11:18:59
98
65%
35%
Vol. Börse
Umsatz
78,409
31.12 M
VerkaufenKaufen
Vortag
Datum
460.50
17:35:59
4 Wochen
-10.79%
12 Wochen
+9.93%
Seit 1.1.
+41.93%
Preisspanne
Tag
389.40
09:08:06
Tag
Zeit
Tag
404.20
10:45:55
52W
188.90
26.04.23
52W
Datum
52W
490.00
15.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
11:18:59401.352
11:18:08401.0023
11:18:08401.0071
11:18:05401.052
11:17:11401.0019
11:17:11400.9531
11:16:10401.002
11:15:48400.4030
11:15:48400.4530
11:15:48400.5035
11:15:48400.5530
11:15:27400.8011
11:15:20401.002
11:14:56400.8542
11:14:56400.8034
11:14:56400.801
11:14:56400.75100
11:14:34400.4030
11:14:07400.451
11:14:02400.4015
11:13:23400.1555
11:13:13400.5012
11:12:31400.408
11:12:06400.0526
11:11:57400.6015
11:11:44400.651
11:11:41400.4529
11:11:41400.501
11:11:13400.9069
11:11:13400.9050
11:11:13400.9090
11:11:11400.9050
11:11:11400.9050
11:11:11400.90100
11:10:20400.85149
11:10:20401.0046
11:10:20401.0050
11:10:20400.8551
11:09:49400.406
11:09:33400.4023
11:09:33400.4529
11:09:33400.5025
11:09:13400.806
11:08:41401.0050
11:08:37400.9550
11:07:56400.853
11:07:56401.0015
11:07:40401.4510
11:07:39401.4010
11:07:21401.3520

Orderbuch

ZeitVol.BidAskVol.Zeit
11:18:58
180
401.10
401.35
98
11:18:59
Kursentwicklung
+/-+/-%
Aktuell 11:18:59
 401.35
Vortag 24.04.24
 460.50 -59.15 -12.84%
1 Woche 18.04.24
 478.35 -77.00 -16.10%
4 Wochen 28.03.24
 449.90 +5.700 +1.25%
12 Wochen 01.02.24
 365.10 +97.30 +26.79%
52 Wochen 27.04.23
 217.00 +267.90 +139.10%
Seit 1.1 29.12.23
 324.45 +136.05 +41.93%
52W Hoch 15.04.24
 490.00
52W Tief 26.04.23
 188.90
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
78'409 11:18:59
31.12 M 11:18:59
Total Zeit
78,409 11:18:59
31.12 M 11:18:59
Hist. Börslich Datum
29,870 24.04.24
14.16 M 24.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
NDBUSD493.50-0.52%24.04. 22:00
UTCUSD493.50-0.52%25.04. 02:00
NMSUSD493.50-0.52%25.04. 02:00
UTDUSD493.70-0.42%25.04. 02:00
DIXUSD493.88-0.49%25.04. 02:00
BUTUSD493.58-0.50%24.04. 23:20
UTPUSD493.70-0.45%25.04. 02:00
BTTUSD418.85-17.02%25.04. 01:59
LSSUSD496.81+1.06%9.424 M24.04. 16:32
NUIUSD493.50-0.49%25.04. 02:00
UEMXUSD493.67-0.42%25.04. 02:00
UTGUSD493.93-0.33%25.04. 01:00
UTSUSD493.72-0.38%25.04. 02:00
DEGUSD493.53-0.48%25.04. 02:00
UIAXUSD493.76-0.38%25.04. 02:00
BNQUSD493.97-0.45%25.04. 02:00
UTBUSD493.66-0.47%25.04. 02:00
UTHUSD493.55-0.48%25.04. 02:00
ETREUR401.35-12.84%31.12 M25.04. 11:18
UTNUSD494.96-0.16%25.04. 02:00
TGTEUR401.95-12.95%25.04. 11:33
UNMUSD495.05-0.22%25.04. 02:00
SWXCHF185.26-0.37%28.06. 15:31
FRAEUR401.50-13.28%25.04. 11:18
LSDEUR402.60-1.55%25.04. 11:33
STUEUR400.90-13.17%25.04. 11:17
BIVAMXN8'428.00+1.97%23.04. 20:42
CBUAEUR460.00-0.31%24.04. 17:30
HAMEUR462.35+0.71%24.04. 21:55
BRXCHF393.37-15.11%6,91125.04. 10:40
BCSUUSD479.74-9.54%19.04. 21:59
MUCEUR463.40+0.61%24.04. 21:49
DUSEUR459.45-0.39%24.04. 19:31
SCLCLP455'550-1.23%22.04. 20:07
BEBEUR459.15-1.13%24.04. 20:21
HAJEUR475.05+2.82%24.04. 08:01
NEOECAD
MNTUSD0.00031.01. 06:00
STACHF297.90+167.56%31.12. 07:15
SWUUSD191.00+0.62%28.06. 17:14
OMCUSD179.98+1.06%16.01. 18:15
EUXUSD240.32+5.49%26.05. 16:33
STUDEUR397.20-12.75%25.04. 10:31
CLBCOP941'520+12.89%31.07. 21:59
ELSUSD475.87+62.27%03.02. 02:23
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch325.80490.00
Datum28.12.2315.04.24
Jahrestief113.58310.65
Datum02.01.2302.01.24
Stammdaten
Börse Xetra
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol FB2A
Valor 14917609
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0000
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 2.191 G
Marktkapital 880.0 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+4.01%
Zeit24.04.2024 15:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
WMEANVVTWarrantCHF200.0021.06.2418'760
OMEACVVTWarrant mit Knock-OutCHF141.800pen3'360
OMEADVVTWarrant mit Knock-OutCHF131.060pen2'400
OMEAFVVTWarrant mit Knock-OutCHF121.300pen1'080
FBJMJBBAERWarrantCHF160.0021.06.24573
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden