cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Meta Platforms Rg-A

Meta Platforms Rg-A
Valor: 14917609 / Symbol: FB2A
387.50 EUR
-16.31% -75.50
Kurs(EUR)
Zeit
387.50
14:33:54
-16.31%
-75.50
Eröffnung
Zeit
388.80
08:04:42
Traderinfo
Geld
389.80
14:40:29
100
Geld/Brief
Zeit
Volumen
Brief
390.45
14:40:29
100
50%
50%
Vol. Börse
Umsatz
9,859
3.873 M
VerkaufenKaufen
Vortag
Datum
463.00
21:59:26
4 Wochen
-14.41%
12 Wochen
+6.28%
Seit 1.1.
+42.86%
Preisspanne
Tag
386.00
14:33:23
Tag
Zeit
Tag
404.40
10:45:37
52W
189.82
26.04.23
52W
Datum
52W
489.95
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
14:33:54387.5046
14:33:23386.00701
14:30:48390.0080
14:26:56390.2570
14:26:31391.052
14:19:38390.0520
14:18:31389.5020
14:15:59389.40120
14:13:52389.7512
14:07:44388.808
14:05:45390.5050
14:05:36390.0038
14:05:33390.6030
14:00:52393.0015
13:59:59393.55127
13:56:30393.702
13:53:05393.406
13:47:12393.903
13:45:03393.2510
13:40:59393.757
13:31:48392.4555
13:29:43393.95100
13:26:06395.753
13:22:40395.6010
13:20:07397.3020
13:17:35397.105
13:14:28395.4010
13:14:04395.40100
13:12:46395.2025
13:12:09395.155
13:11:03395.0020
13:04:21395.0020
13:01:12396.403
12:58:19397.0510
12:58:15396.203
12:53:04397.155
12:49:15396.9514
12:43:02397.956
12:41:26397.1029
12:39:36398.3010
12:35:11398.7530
12:33:46398.65100
12:31:31398.801
12:22:42399.454
12:21:27399.5015
12:20:25399.2540
12:18:23401.0051
12:18:21399.201
12:18:12399.2020
12:18:09399.202

Orderbuch

ZeitVol.BidAskVol.Zeit
14:40:28
100
389.85
390.50
100
14:40:28
Kursentwicklung
+/-+/-%
Aktuell 14:33:54
 387.50
Vortag 24.04.24
 463.00 -75.50 -16.31%
1 Woche 18.04.24
 472.05 -84.55 -17.91%
4 Wochen 28.03.24
 452.75 +7.800 +1.71%
12 Wochen 01.02.24
 364.60 +101.55 +28.10%
52 Wochen 27.04.23
 216.00 +273.18 +143.92%
Seit 1.1 29.12.23
 324.10 +138.90 +42.86%
52W Hoch 12.04.24
 489.95
52W Tief 26.04.23
 189.82
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
9'859 14:33:57
3.873 M 14:33:57
Total Zeit
9,859 14:33:57
Hist. Börslich Datum
2,481 24.04.24
1.162 M 24.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD493.50-0.52%25.04. 02:00
NDBUSD493.50-0.52%24.04. 22:00
NMSUSD493.50-0.52%25.04. 02:00
UTDUSD493.70-0.42%25.04. 02:00
DIXUSD493.88-0.49%25.04. 02:00
BUTUSD493.58-0.50%24.04. 23:20
UTPUSD493.70-0.45%25.04. 02:00
BTTUSD417.14-0.41%25.04. 14:39
LSSUSD496.81+1.06%10.84 M24.04. 16:32
NUIUSD493.50-0.49%25.04. 02:00
UEMXUSD493.67-0.42%25.04. 02:00
UTGUSD493.93-0.33%25.04. 01:00
UTSUSD493.72-0.38%25.04. 02:00
DEGUSD493.53-0.48%25.04. 02:00
UIAXUSD493.76-0.38%25.04. 02:00
BNQUSD493.97-0.45%25.04. 02:00
UTBUSD493.66-0.47%25.04. 02:00
UTHUSD493.55-0.48%25.04. 02:00
ETREUR390.15-15.28%44.90 M25.04. 14:39
UTNUSD494.96-0.16%25.04. 02:00
TGTEUR389.70-15.60%25.04. 14:55
UNMUSD495.05-0.22%25.04. 02:00
SWXCHF185.26-0.37%28.06. 15:31
FRAEUR387.50-16.31%25.04. 14:33
LSDEUR389.30-4.80%25.04. 14:54
STUEUR388.50-15.85%25.04. 14:37
BIVAMXN8'450.00+0.26%24.04. 20:58
CBUAEUR460.00-0.31%24.04. 17:30
HAMEUR462.35+0.71%24.04. 21:55
BRXCHF381.87-17.60%17,76025.04. 14:17
BCSUUSD479.74-9.54%19.04. 21:59
MUCEUR463.40+0.61%24.04. 21:49
DUSEUR459.45-0.39%24.04. 19:31
SCLCLP471'310+3.46%24.04. 16:34
BEBEUR459.15-1.13%24.04. 20:21
HAJEUR475.05+2.82%24.04. 08:01
NEOECAD
MNTUSD0.00031.01. 06:00
STACHF297.90+167.56%31.12. 07:15
SWUUSD191.00+0.62%28.06. 17:14
STUDEUR397.20-12.75%25.04. 10:31
OMCUSD179.98+1.06%16.01. 18:15
EUXUSD240.32+5.49%26.05. 16:33
CLBCOP941'520+12.89%31.07. 21:59
ELSUSD475.87+62.27%03.02. 02:23
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch326.50489.95
Datum28.12.2312.04.24
Jahrestief113.26310.80
Datum03.01.2302.01.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol FB2A
Valor 14917609
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0000
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 2.191 G
Marktkapital 856.7 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+4.01%
Zeit24.04.2024 15:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
WMEANVVTWarrantCHF200.0021.06.2418'760
OMEACVVTWarrant mit Knock-OutCHF141.830pen3'360
OMEADVVTWarrant mit Knock-OutCHF131.090pen2'400
OMEAFVVTWarrant mit Knock-OutCHF121.330pen1'080
FBJMJBBAERWarrantCHF160.0021.06.24573
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden