- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:33:34 | 31 | 473.00 | 476.00 | 31 | 07:33:34 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 22:33:24 | 467.05 | 3 |
23.04.2024 22:15:38 | 464.00 | 20 |
23.04.2024 21:48:54 | 463.95 | 20 |
23.04.2024 21:34:41 | 464.00 | 25 |
23.04.2024 21:29:57 | 464.10 | 5 |
23.04.2024 20:52:27 | 464.05 | 8 |
23.04.2024 20:03:42 | 462.80 | 1 |
23.04.2024 19:59:13 | 463.20 | 2 |
23.04.2024 19:34:21 | 461.50 | 6 |
23.04.2024 19:22:42 | 462.00 | 6 |
23.04.2024 19:07:26 | 462.60 | 2 |
23.04.2024 18:55:16 | 461.25 | 10 |
23.04.2024 18:49:57 | 461.85 | 40 |
23.04.2024 18:45:20 | 461.35 | 1 |
23.04.2024 18:26:42 | 461.25 | 22 |
23.04.2024 18:09:36 | 461.75 | 1 |
23.04.2024 18:07:34 | 461.15 | 35 |
23.04.2024 17:49:05 | 461.05 | 40 |
23.04.2024 17:35:15 | 461.90 | 7 |
23.04.2024 17:28:28 | 460.80 | 75 |
23.04.2024 17:20:47 | 461.95 | 5 |
23.04.2024 17:18:03 | 462.20 | 3 |
23.04.2024 17:13:30 | 461.40 | 26 |
23.04.2024 16:59:39 | 462.10 | 4 |
23.04.2024 16:56:11 | 461.55 | 2 |
23.04.2024 16:47:14 | 461.55 | 4 |
23.04.2024 16:41:22 | 461.60 | 2 |
23.04.2024 16:38:30 | 462.60 | 8 |
23.04.2024 16:29:41 | 463.90 | 10 |
23.04.2024 16:24:19 | 461.70 | 5 |
23.04.2024 16:08:29 | 460.90 | 2 |
23.04.2024 16:03:59 | 458.85 | 50 |
23.04.2024 15:58:26 | 459.15 | 11 |
23.04.2024 15:55:06 | 459.25 | 10 |
23.04.2024 15:40:21 | 459.85 | 20 |
23.04.2024 15:33:11 | 459.45 | 50 |
23.04.2024 15:26:44 | 459.90 | 3 |
23.04.2024 15:11:57 | 458.20 | 5 |
23.04.2024 14:58:50 | 458.05 | 60 |
23.04.2024 14:55:36 | 457.90 | 39 |
23.04.2024 14:37:38 | 457.95 | 17 |
23.04.2024 13:49:28 | 458.15 | 10 |
23.04.2024 13:18:49 | 458.55 | 1 |
23.04.2024 13:11:14 | 458.50 | 20 |
23.04.2024 12:52:09 | 458.05 | 7 |
23.04.2024 12:11:18 | 456.20 | 1 |
23.04.2024 11:58:20 | 456.75 | 10 |
23.04.2024 11:25:01 | 456.70 | 5 |
23.04.2024 11:11:50 | 457.00 | 5 |
23.04.2024 11:08:02 | 457.40 | 11 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:33:34 | 31 | 473.00 | 476.00 | 31 | 07:33:34 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:33:34 | 473.00 | ||
Vortag 23.04.24 | 467.05 | +5.950 | +1.27% |
Seit 1.1 29.12.23 | 324.70 | +142.35 | +43.84% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'045 22:33:24 | 479,575 22:33:24 |
Total Zeit | ||
Hist. Börslich Datum | 1,045 23.04.24 | 479,575 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 496.10 | +2.98% | 24.04. 02:00 | |
NDB | USD | 481.73 | +0.14% | 22.04. 22:00 | |
NMS | USD | 496.10 | +2.98% | 24.04. 02:00 | |
UTD | USD | 495.78 | +2.94% | 24.04. 02:00 | |
DIX | USD | 496.29 | +3.04% | 24.04. 02:00 | |
BUT | USD | 496.06 | +2.99% | 23.04. 23:20 | |
UTP | USD | 495.94 | +2.94% | 24.04. 02:00 | |
BTT | USD | 504.73 | +4.56% | 24.04. 01:55 | |
LSS | USD | 493.00 | +3.14% | 1.736 M | 23.04. 17:35 |
NUI | USD | 495.94 | +2.94% | 24.04. 02:00 | |
UEMX | USD | 495.75 | +2.94% | 24.04. 02:00 | |
UTG | USD | 495.56 | +2.90% | 24.04. 01:00 | |
UTS | USD | 495.58 | +2.89% | 24.04. 02:00 | |
DEG | USD | 495.92 | +2.98% | 24.04. 02:00 | |
UIAX | USD | 495.66 | +2.92% | 24.04. 02:00 | |
BNQ | USD | 496.18 | +3.01% | 24.04. 02:00 | |
UTB | USD | 496.00 | +2.94% | 24.04. 02:00 | |
UTH | USD | 495.93 | +2.96% | 24.04. 02:00 | |
ETR | EUR | 462.35 | +2.79% | 23.04. 17:35 | |
UTN | USD | 495.77 | +2.95% | 24.04. 02:00 | |
TGT | EUR | 463.05 | +2.44% | 23.04. 21:59 | |
UNM | USD | 496.12 | +3.07% | 24.04. 02:00 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
FRA | EUR | 464.05 | +2.34% | 23.04. 21:27 | |
LSD | EUR | 467.05 | +3.41% | 23.04. 22:33 | |
STU | EUR | 464.10 | +2.68% | 23.04. 21:00 | |
BIVA | MXN | 8'265.00 | +0.30% | 22.04. 20:55 | |
CBUA | EUR | 461.45 | +2.91% | 23.04. 17:30 | |
HAM | EUR | 459.10 | +1.86% | 23.04. 15:56 | |
BRX | CHF | 442.73 | -0.03% | 23.04. 18:00 | |
BCSU | USD | 479.74 | -9.54% | 19.04. 21:59 | |
MUC | EUR | 460.60 | +1.60% | 23.04. 17:04 | |
DUS | EUR | 461.25 | +1.83% | 23.04. 19:32 | |
SCL | CLP | 455'550 | -1.23% | 22.04. 20:07 | |
BEB | EUR | 464.40 | +3.17% | 23.04. 20:32 | |
HAJ | EUR | 462.00 | +0.71% | 23.04. 18:22 | |
NEOE | CAD | ||||
MNT | USD | 0.000 | 31.01. 06:00 | ||
STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
ELS | USD | 475.87 | +62.27% | 03.02. 02:23 | |
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 | |
STUD | EUR | 455.25 | -0.08% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 327.20 | 491.30 |
Datum | 28.12.23 | 12.04.24 |
Jahrestief | 112.46 | 310.50 |
Datum | 02.01.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB8F1CP2 |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.191 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema