FamilyMt UNY Hld Rg 

Valor: 762631 / Symbol: 8028
  • 2'876.00 JPY
Kurs (JPY)
Zeit
2'876.00
25.03.2019
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
Vol. Börse
Umsatz
2.394 Mio
6'929.97 Mio
Vortag
Datum
2'876.00
25.03.2019

Preisspanne

2'042.50
26.03.2018
52W
Datum
4'740.00
28.11.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:002'955.00871'300
06:59:592'952.00100
06:59:582'947.00300
06:59:572'947.00300
06:59:572'947.00300
06:59:572'947.004'600
06:59:572'948.00300
06:59:572'948.00100
06:59:572'948.00300
06:59:562'948.00600
06:59:552'951.00100
06:59:552'950.00300
06:59:532'947.00100
06:59:522'947.00100
06:59:522'947.001'000
06:59:512'949.00100
06:59:512'947.001'900
06:59:512'948.004'600
06:59:502'948.00100
06:59:502'948.00100
06:59:502'948.00100
06:59:502'948.00100
06:59:502'948.00100
06:59:502'948.001'000
06:59:502'948.00100
06:59:482'948.00700
06:59:482'948.001'000
06:59:462'950.00800
06:59:462'949.00400
06:59:452'949.00700
06:59:452'948.00100
06:59:452'948.00100
06:59:442'949.00100
06:59:442'950.001'100
06:59:442'949.00400
06:59:442'949.00200
06:59:442'949.00300
06:59:422'950.00100
06:59:422'950.00200
06:59:422'950.001'000
06:59:402'951.00100
06:59:402'950.00100
06:59:392'950.001'000
06:59:372'951.001'000
06:59:372'952.00100
06:59:372'951.00300
06:59:372'951.001'000
06:59:342'951.00200
06:59:342'951.001'000
06:59:322'951.00200
06:59:322'952.00200
06:59:302'952.00100
06:59:302'952.00100
06:59:302'952.00700
06:59:292'953.00100
06:59:292'953.00100
06:59:292'953.00100
06:59:292'953.00100
06:59:292'953.00200
06:59:292'953.00300
06:59:272'954.00500
06:59:242'953.00100
06:59:242'953.00200
06:59:182'953.00100
06:59:182'953.00100
06:59:182'953.00100
06:59:182'953.00900
06:59:182'953.00100
06:59:172'953.00300
06:59:172'953.00200
06:59:172'953.00200
06:59:152'953.00100
06:59:152'953.00600
06:59:102'952.00100
06:59:102'952.00100
06:59:102'953.001'000
06:59:062'953.00100
06:59:062'953.00100
06:59:062'953.00100
06:59:062'953.00100
06:59:062'953.001'400
06:59:062'953.00100
06:59:052'953.00200
06:59:042'952.00100
06:59:042'952.00100
06:59:032'952.00600
06:59:032'953.00100
06:59:032'953.00400
06:59:022'952.00100
06:59:012'953.00100
06:59:002'952.00400
06:59:002'953.00100
06:59:002'952.00100
06:59:002'953.00100
06:58:542'953.00200
06:58:532'954.00500
06:58:532'953.00100
06:58:482'953.00200
06:58:482'953.00800
06:58:452'952.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2'876.00
Vortag2'876.00-139.000-4.61%
1 Woche2'960.00
4 Wochen3'085.00
12 Wochen3'477.50
52 Wochen2'125.00
Seit 1.13'477.50
52W hoch4'740.00
52W tief2'042.50

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 2'394'000 6'929'970'200
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 2'428'563
12 W. Durchschnittsvolumen 2'787'563

Aktienmonitor

GesamteindruckNeutral
Chance0/4
SensitivitätNiedrig
Gewinn-revisionenNegative Analystenhaltung seit 22.02.2019
MF Tech TrendNegative Tendenz seit dem 21.12.2018
PreisLeicht überbewertet
Rel. Perf.-5.00%
LF KGV27.74
LF Wachstum+21.52%
W/KGV-Verhältnis0.820

Börsenplätze

Börse Whg. Kurs Zeit
JPY 2'876 25.03.2019
EUR 23.42 08:02:30
JPY 2'889.6461 25.03.2019
JPY 2'875.50 25.03.2019
EUR 23.41 08:00:36
EUR 24.55 06.03.2019
USD 0.00 28.07.2018
JPY 2'955.00 10:06:26
JPY 4'009.5764 29.10.2008
USD 49.50 10.08.2015
JPY 4'990.00 28.10.2015

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4'740.003'572.50
Datum28.11.201807.01.2019
Jahrestief1'740.002'865.00
Datum06.02.201825.03.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 8028
Valor 762631
ISIN JP3802600001
WKN 876478
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 506'849'252
Aktienkapital -
Dividende Bruttobetrag JPY 64
Datum (ex-Div) 29.08.2018
Div. Zahlungsdatum 09.11.2018
Divid.-Rendite -
Marktkapital JPY 1.458 B

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. JPY
Amazon.Com RgUS866.86
Walmart RgUS285.53
Home Depot RgUS213.20
Costco Whsl RgUS104.50
InditexES92.38
Lowe's Com RgUS84.27
Tjx Companies RgUS64.54
FAST RETAILING RgJP52.12
Target RgUS40.44
JD.com Sp ADR-AUS40.38
Seven & i Hdgs RgJP34.98
eBay RgUS33.53
Ross Stores RgUS33.18
Kon Ah Del Br RgNL31.55
Aliment Couche -BCA30.63
Dollar General RgUS30.49
Tesco PLC RgGB30.19
Woolworths Grp RgAU28.50
Autozone RgUS24.42
Hennes & Mauritz-B-SE24.23
Dollar Tree RgUS24.14
Ulta Beauty RgUS19.600
Kroger RgUS19.420
Best Buy RgUS18.870
AEON RgJP18.420
Loblaw Cos RgCA18.060
CarrefourFR15.050
FamilyMt UNY Hld RgJP13.920
Nitori Holdings RgJP13.870
Rakuten RgJP13.590
Ocado Group RgGB11.270
Tractor Supply RgUS11.240
Dairy Farm Intl RgSG10.700
ColruytBE10.690
Pan Pacific H RgJP10.090
Next RgGB9.780
Jeronimo Martins NPT9.420
Metro RgCA9.360
Gap RgUS9.280
Under Armour Rg-AUS8.770
Dollarama RgCA8.200
Etsy RgUS7.890
Farfetch-A RgUS7.720
Gildan Activewea RgCA7.560
L Brands RgUS7.340
Macy's RgUS7.170
Morrison Supermk RgGB7.020
Sainsbury RgGB6.900
OTSUKA RgJP6.830
X5 Rtl Sp GDR Reg-SGB6.790
Ryohin Keikaku RgJP6.740
Capri Hldg RgUS6.590
Foot Locker RgUS6.420
Kingfisher RgGB6.380
JD Sports Fsn RgGB6.220
Kesko-B NFI5.980
Marks & Spencer RgGB5.770
ZOZO RgJP5.760
Dufry NCH5.680
LAWSON RgJP5.680
Fielmann IDE5.630
Ollie's Bargain RgUS4.990
Yamada Denki RgJP4.920
Casino Guic PerFR4.730
Casey's Gen Stor RgUS4.530
MSC Indl Direct-AUS4.400
Axfood RgSE3.770
Sundrug RgJP3.520
ASOS RgGB3.480
Dick's Sport Goo RgUS3.380
Aaron's RgUS3.370
Harvey Norman Hl RgAU3.190
SHIMAMURA RgJP3.160
WH Smith RgGB3.050
Urban Outfitters RgUS2.950
Sprouts Farmers RgUS2.800
Monro RgUS2.620
Seria RgJP2.600
Takashimaya Co L RgJP2.430
Greggs RgGB2.430
BIC CAMERA RgJP2.070
Sports Direct RgGB2.030
Groupon RgUS1.940
CECONOMY IDE1.930
Office Depot RgUS1.910
Bed Bath & Beyon RgUS1.880
Pricesmart RgUS1.800
Michaels Compani RgUS1.780
DSW-AUS1.630
Abercrombie Ft Rg-AUS1.620
Sligro Food Grou BrNL1.570
NOW RgUS1.510
Navitas Ltd RgAU1.460
Webjet RgAU1.430
Big Lots RgUS1.400
ASKUL RgJP1.400
Children'S Place RgUS1.370
KOMERI RgJP1.360
Aoyama Trading C RgJP1.190
Sheng Siong Grp RgSG1.170