FamilyMt UNY Hld Rg 

Valor: 762631 / Symbol: 8028
  • 16'730.00 JPY
Kurs (JPY)
Zeit
16'730.00
13.12.2018
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
Vol. Börse
Umsatz
1.759 Mio
29'030.73 Mio
Vortag
Datum
16'730.00
13.12.2018

Preisspanne

6'960.00
06.02.2018
52W
Datum
18'960.00
28.11.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:0016'610.00181'200
06:59:5916'600.001'900
06:59:5716'590.00100
06:59:5116'590.00100
06:59:5116'590.00100
06:59:5116'590.00100
06:59:5116'590.00300
06:59:5116'590.00100
06:59:5116'590.00100
06:59:5116'590.00100
06:59:4916'580.00100
06:59:4516'590.002'000
06:59:4216'580.00200
06:59:4216'580.00100
06:59:3916'580.00500
06:59:3516'580.00100
06:59:3416'590.00100
06:59:3116'590.00100
06:59:2916'580.00100
06:59:2916'580.00100
06:59:2816'580.00100
06:59:2316'590.00200
06:59:2016'590.00100
06:59:2016'590.00100
06:59:2016'590.00100
06:59:2016'590.004'200
06:59:1916'580.00100
06:59:1516'580.00100
06:59:1416'580.00200
06:59:1016'590.00100
06:59:0816'590.00100
06:59:0716'580.00100
06:59:0716'580.00100
06:59:0716'580.00300
06:59:0716'580.00100
06:59:0716'580.00200
06:59:0716'580.00100
06:59:0716'580.00100
06:59:0116'580.00300
06:59:0116'570.00400
06:59:0016'580.00100
06:59:0016'570.00100
06:58:4416'570.00100
06:58:4316'570.00200
06:58:4016'570.00100
06:58:3216'570.00100
06:58:1416'580.00100
06:58:1216'570.00100
06:58:1016'580.00100
06:58:1016'580.00200
06:58:1016'580.00100
06:58:1016'580.001'000
06:58:1016'570.00100
06:58:0916'570.00100
06:58:0616'570.001'100
06:58:0616'570.00500
06:58:0416'580.00200
06:58:0416'580.00300
06:58:0416'580.00200
06:58:0316'590.00100
06:58:0316'590.00100
06:58:0316'590.00100
06:58:0316'590.00100
06:58:0316'590.00100
06:57:5816'590.00200
06:57:5216'600.00100
06:57:5216'600.00100
06:57:5116'590.00100
06:57:5116'590.00600
06:57:4816'590.00200
06:57:4616'590.00200
06:57:4216'590.00100
06:57:4216'600.00100
06:57:4116'590.00100
06:57:4116'590.00200
06:57:4116'590.00200
06:57:4116'590.00100
06:57:4116'590.00100
06:57:4116'590.001'000
06:57:4116'580.00300
06:57:2816'580.00100
06:57:2716'590.00100
06:57:2716'590.00200
06:57:2616'590.00200
06:57:2616'590.00400
06:57:2616'590.00600
06:57:2616'590.00400
06:57:0116'590.00200
06:56:5416'590.00100
06:56:5416'600.00200
06:56:5216'600.00100
06:56:4716'590.00100
06:56:4216'600.00100
06:56:4016'590.00100
06:56:4016'590.00100
06:56:4016'580.00100
06:56:3416'590.00100
06:56:3416'590.001'700
06:56:3116'600.00100
06:56:2116'600.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell16'730.00
Vortag16'730.00+650.00+4.04%
1 Woche16'700.00
4 Wochen15'270.00
12 Wochen11'170.00
52 Wochen8'060.00
Seit 1.17'900.00
52W hoch18'960.00
52W tief6'960.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 1'758'900 29'030'732'000
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'268'048
12 W. Durchschnittsvolumen 1'125'738

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätNiedrig
Gewinn-revisionenPositive Analystenhaltung seit 19.10.2018
MF Tech TrendPositive Tendenz seit dem 18.09.2018
PreisStark überbewertet
Rel. Perf.+20.62%
LF KGV37.63
LF Wachstum+26.95%
W/KGV-Verhältnis0.739

Börsenplätze

Börse Whg. Kurs Zeit
JPY 16'730 13.12.2018
EUR 127.66 08:02:53
JPY 17'240.00 13.12.2018
JPY 16'769.3804 13.12.2018
EUR 129.85 08:00:26
EUR 134.934 13.12.2018
USD 0.00 28.07.2018
USD 49.50 10.08.2015
JPY 16'610.00 06:00:00
JPY 4'009.5764 29.10.2008
JPY 4'990.00 28.10.2015

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch8'140.0018'960.00
Datum18.12.201728.11.2018
Jahrestief5'500.006'960.00
Datum15.09.201706.02.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 8028
Valor 762631
ISIN JP3802600001
WKN 876478
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 126'712'313
Aktienkapital -
Dividende Bruttobetrag JPY 64
Datum (ex-Div) 29.08.2018
Div. Zahlungsdatum 09.11.2018
Divid.-Rendite -
Marktkapital JPY 2.12 B

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. JPY
Amazon.Com RgUS803.49
Walmart RgUS272.66
Home Depot RgUS194.52
Costco Whsl RgUS99.25
InditexES92.93
Lowe's Com RgUS71.85
KeringFR57.12
Tjx Companies RgUS56.39
FAST RETAILING RgJP54.42
Seven & i Hdgs RgJP38.58
Target RgUS34.85
JD.com Sp ADR-AUS30.16
Ross Stores RgUS30.07
Kon Ah Del Br RgNL29.88
Hennes & Mauritz-B-SE29.69
Aliment Couche -BCA28.90
eBay RgUS27.97
Woolworths Grp RgAU26.95
Tesco PLC RgGB24.19
Kroger RgUS23.32
Autozone RgUS22.45
AEON RgJP20.39
Dollar Tree RgUS20.18
FamilyMt UNY Hld RgJP19.400
Loblaw Cos RgCA17.270
Best Buy RgUS15.630
Nitori Holdings RgJP14.710
CarrefourFR13.280
Dairy Farm Intl RgSG12.170
Tractor Supply RgUS11.030
Rakuten RgJP10.850
Kohl's RgUS10.390
Gap RgUS10.360
ColruytBE9.820
Macy's RgUS9.790
Don Quijote Hld RgJP9.740
Under Armour Rg-AUS9.630
Metro RgCA8.960
L Brands RgUS8.720
Nordstrom RgUS8.210
Sainsbury RgGB8.170
Next RgGB8.080
Dollarama RgCA7.370
Ryohin Keikaku RgJP7.270
Jeronimo Martins NPT7.230
Ocado Group RgGB6.900
ZOZO RgJP6.790
Morrison Supermk RgGB6.710
Etsy RgUS6.660
Gildan Activewea RgCA6.610
LAWSON RgJP6.590
X5 Rtl Sp GDR Reg-SGB6.460
Kingfisher RgGB6.180
Foot Locker RgUS6.000
OTSUKA RgJP5.870
Marks & Spencer RgGB5.610
Kesko-B NFI5.450
Dufry NCH5.270
Fielmann IDE5.270
Casey's Gen Stor RgUS4.740
Yamada Denki RgJP4.550
Casino Guic PerFR4.500
ASOS RgGB4.470
Sundrug RgJP3.980
Urban Outfitters RgUS3.780
Dick's Sport Goo RgUS3.620
Axfood RgSE3.580
Sprouts Farmers RgUS3.090
SHIMAMURA RgJP3.050
Aaron's RgUS2.990
Seria RgJP2.910
BIC CAMERA RgJP2.790
Harvey Norman Hl RgAU2.650
WH Smith RgGB2.580
Monro RgUS2.580
Takashimaya Co L RgJP2.430
Michaels Compani RgUS2.430
DSW-AUS2.010
Pricesmart RgUS1.900
Sports Direct RgGB1.790
Groupon RgUS1.750
Bed Bath & Beyon RgUS1.700
Greggs RgGB1.680
Children'S Place RgUS1.620
Office Depot RgUS1.610
CECONOMY IDE1.550
ASKUL RgJP1.410
NOW RgUS1.330
Navitas Ltd RgAU1.290
Abercrombie Ft Rg-AUS1.270
Hudson's Bay RgCA1.240
Aoyama Trading C RgJP1.220
KOMERI RgJP1.220
Big Lots RgUS1.200
PZ Cussons RgGB1.190
Sheng Siong Grp RgSG1.180
Webjet RgAU1.150
UNITED ARROWS RgJP1.080
North Ws Vr&CVtg RgCA1.070
Rite Aid RgUS1.030