- Home
- Börse & Märkte
Far East Hosp
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:04:34 | 0.620 | 1'200 |
11:04:34 | 0.620 | 3'600 |
11:04:34 | 0.620 | 2'100 |
11:04:34 | 0.620 | 3'100 |
11:04:34 | 0.620 | 100 |
11:04:34 | 0.620 | 2'200 |
11:04:34 | 0.620 | 13'700 |
11:04:34 | 0.620 | 4'800 |
11:04:34 | 0.620 | 2'300 |
11:04:34 | 0.620 | 200 |
11:04:34 | 0.620 | 1'400 |
11:04:34 | 0.620 | 100 |
10:59:35 | 0.620 | 100 |
10:59:21 | 0.6150 | 400 |
10:59:01 | 0.620 | 1'400 |
10:58:40 | 0.6150 | 500 |
10:58:25 | 0.6150 | 800 |
10:57:52 | 0.620 | 1'400 |
10:57:13 | 0.6150 | 700 |
10:56:49 | 0.620 | 1'300 |
10:56:31 | 0.6150 | 200 |
10:55:54 | 0.620 | 1'200 |
10:55:12 | 0.6150 | 300 |
10:54:57 | 0.620 | 1'200 |
10:54:54 | 0.6150 | 300 |
10:54:27 | 0.6150 | 200 |
10:53:53 | 0.620 | 1'300 |
10:53:53 | 0.6150 | 400 |
10:53:43 | 0.6150 | 200 |
10:52:55 | 0.6150 | 300 |
10:52:49 | 0.620 | 1'300 |
10:51:41 | 0.620 | 1'400 |
10:50:59 | 0.6150 | 200 |
10:49:39 | 0.620 | 1'300 |
10:48:41 | 0.620 | 1'200 |
10:47:29 | 0.620 | 1'400 |
10:47:02 | 0.6150 | 1'700 |
10:46:21 | 0.620 | 900 |
10:46:21 | 0.620 | 500 |
10:45:28 | 0.6150 | 1'400 |
10:45:13 | 0.620 | 500 |
10:45:13 | 0.620 | 900 |
10:44:01 | 0.620 | 1'400 |
10:43:01 | 0.620 | 1'300 |
10:41:49 | 0.620 | 1'400 |
10:40:50 | 0.620 | 100 |
10:40:50 | 0.620 | 1'100 |
10:40:50 | 0.6150 | 2'000 |
10:37:22 | 0.620 | 1'400 |
10:34:01 | 0.620 | 1'300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:04:34 | 0.620 | ||
Vortag 25.04.24 | 0.620 | 0.00% | |
1 Woche 19.04.24 | 0.600 | +0.0150 | +2.48% |
4 Wochen 28.03.24 | 0.640 | -0.020 | -3.13% |
12 Wochen 02.02.24 | 0.6350 | -0.020 | -3.13% |
52 Wochen 28.04.23 | 0.620 | +0.010 | +1.64% |
Seit 1.1 29.12.23 | 0.6650 | -0.0450 | -6.77% |
52W Hoch 22.12.23 | 0.680 | ||
52W Tief 23.10.23 | 0.560 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 307'400 11:04:34 | 189,806 11:04:34 |
Total Zeit | 307,400 11:04:34 | |
Hist. Börslich Datum | 307,400 25.04.24 | 189,806 25.04.24 |
Hist. Ausserbörslich Datum | 132,600 18.01.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | Q5T |
Valor | 19204421 |
ISIN | SG2F08984575 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 2.005 G |
Marktkapital | 1.233 G |
Dividende Bruttobetrag | 0.01420 |
Zahlungsdatum (ex-Div) | 21.02.22 |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden