- Home
- Börse & Märkte
FAST RETAILING Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:09:18 | 18 | 246.20 | 252.20 | 18 | 09:09:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:09:18 | 246.20 | ||
Vortag 24.04.24 | 255.60 | -9.400 | -3.68% |
Seit 1.1 29.12.23 | 224.00 | +31.60 | +14.11% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 18:01:17 | 852.0 18:01:17 |
Total Zeit | ||
Hist. Börslich Datum | 3.000 21.03.24 | 852.0 21.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 43'000.00 | +1.42% | 24.04. 04:12 | |
UTC | USD | 201.99 | +4.56% | 25.04. 02:00 | |
NDB | USD | 201.99 | +4.56% | 24.04. 22:00 | |
NMS | USD | 201.99 | +4.56% | 25.04. 02:00 | |
UTD | USD | 202.08 | +4.68% | 25.04. 02:00 | |
NUI | USD | 201.91 | +4.61% | 25.04. 02:00 | |
BUT | USD | 202.04 | +4.60% | 24.04. 23:20 | |
UTP | USD | 201.72 | +4.43% | 25.04. 02:00 | |
BTT | USD | 202.77 | +4.95% | 24.04. 23:50 | |
DIX | USD | 201.95 | +4.65% | 25.04. 02:00 | |
UEMX | USD | 202.18 | +4.77% | 25.04. 02:00 | |
UTS | USD | 201.86 | +4.50% | 25.04. 02:00 | |
UTG | USD | 201.79 | +4.46% | 25.04. 01:00 | |
SWX | CHF | 232.00 | +0.87% | 26.06. 16:07 | |
BNQ | USD | 201.95 | +4.60% | 25.04. 02:00 | |
UTB | USD | 201.78 | +4.51% | 25.04. 02:00 | |
DEG | USD | 201.95 | +4.63% | 25.04. 02:00 | |
LSS | USD | 212.08 | -3.06% | 27.03. 14:15 | |
UIAX | USD | 202.05 | +4.60% | 25.04. 02:00 | |
UTH | USD | 201.72 | +4.47% | 25.04. 02:00 | |
UTN | USD | 201.89 | +4.51% | 25.04. 02:00 | |
UNM | USD | 200.31 | +3.70% | 25.04. 02:00 | |
TGT | EUR | 258.10 | -0.39% | 24.04. 17:24 | |
TGT | EUR | 186.75 | -0.13% | 25.04. 08:06 | |
FRA | EUR | 246.00 | -3.98% | 25.04. 08:05 | |
ETR | EUR | 189.50 | +4.29% | 24.04. 17:35 | |
QMH | USD | 3.110 | +4.36% | 22.04. 10:47 | |
STU | EUR | 245.70 | -3.95% | 25.04. 08:25 | |
LSD | EUR | 188.20 | +0.32% | 25.04. 07:32 | |
FRA | EUR | 186.95 | -1.48% | 25.04. 08:49 | |
OTN | USD | 261.04 | -6.12% | 16.04. 23:20 | |
MUC | EUR | 256.10 | +1.31% | 24.04. 08:12 | |
STU | EUR | 188.00 | -2.24% | 25.04. 08:56 | |
DUS | EUR | 255.10 | +0.83% | 24.04. 19:31 | |
BEB | EUR | 255.90 | +1.27% | 24.04. 08:08 | |
BIVA | MXN | 3'287.00 | -6.73% | 23.04. 20:39 | |
LSD | EUR | 284.00 | +21.37% | 21.03. 18:01 | |
BFZ | EUR | 0.690 | -11.54% | 31.10. 13:32 | |
MUC | EUR | 181.05 | -0.17% | 24.04. 08:00 | |
DUS | EUR | 186.50 | +3.27% | 24.04. 19:31 | |
BRX | CHF | 184.54 | -6.32% | 08.04. 18:00 | |
HAJ | EUR | 181.00 | -0.25% | 24.04. 08:03 | |
BEB | EUR | 186.80 | +2.98% | 24.04. 20:21 | |
SCL | CLP | 193'180 | -2.00% | 10.04. 16:46 | |
HAM | EUR | 181.00 | -0.17% | 24.04. 08:01 | |
EUW | EUR | 8.190 | +2.89% | 24.04. 17:26 | |
EUW | EUR | 6.630 | -2.36% | 24.04. 17:00 | |
MNT | JPY | 0.000 | 07.05. 06:00 | ||
TRAA | JPY | 0.000 | 01.03. 11:00 | ||
STA | CHF | 206.39 | -63.01% | 31.12. 07:15 | |
STUD | EUR | 256.10 | +1.47% | 24.04. 10:46 | |
OMC | JPY | 11'650.85 | +4.24% | 08.08. 13:23 | |
BIVA | MXN | 4'500.00 | 12.02. 17:01 | ||
EUW | EUR | 0.2870 | +2.14% | 24.04. 17:26 | |
FRA | USD | 96.60 | -0.16% | 24.04. 22:57 | |
BFZ | EUR | 8.480 | +4.31% | 31.10. 13:40 | |
BFZ | EUR | 6.260 | -2.64% | 31.10. 13:30 | |
STA | CHF | 217.79 | -15.00% | 31.12. 07:15 | |
STUD | EUR | 181.25 | -0.47% | 23.04. 10:30 | |
OMC | USD | 319.00 | +9.28% | 24.10. 15:36 | |
BCSU | USD | 309.00 | +2.91% | 30.11. 20:02 | |
STUD | USD | 96.44 | +0.53% | 25.04. 08:31 | |
STU | USD | 96.44 | +0.53% | 25.04. 08:46 | |
STA | EUR | 99.06 | +3.78% | 31.12. 07:15 | |
BSF | EUR | 72.13 | +0.05% | 25.04. 02:07 | |
CRB | EUR | 8.130 | +2.14% | 25.04. 09:05 | |
LTQ | EUR | 1'075.99 | +0.02% | 02.03. 20:30 | |
LTQ | EUR | 99.63 | +0.03% | 25.04. 08:27 | |
CRB | EUR | 9.200 | +1.10% | 25.04. 09:11 | |
EUW | EUR | 9.110 | +2.47% | 24.04. 17:26 | |
LTQ | USD | 3.050 | 25.04. 09:02 | ||
CRB | EUR | 0.290 | +3.57% | 24.04. 20:01 | |
LTQ | EUR | 99.11 | +0.02% | 25.04. 08:15 | |
BPP | EUR | 66.66 | +0.97% | 25.04. 08:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 248.00 | 294.00 |
Datum | 14.06.23 | 22.03.24 |
Jahrestief | 170.00 | 212.00 |
Datum | 16.01.23 | 05.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | GBB1CGF41 |
Valor | 245596 |
ISIN | JP3802300008 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 318.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden