- Home
- Börse & Märkte
FAST RETAILING Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 08:13:40 | 250.50 | 0 |
22.04.2024 08:13:40 | 250.50 | 0 |
19.04.2024 08:14:54 | 250.50 | 0 |
19.04.2024 08:14:54 | 250.50 | 0 |
19.04.2024 08:14:54 | 250.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:13:40 | 250.50 | ||
Vortag 22.04.24 | 250.50 | 0.00% | |
1 Woche 16.04.24 | 252.70 | -6.100 | -2.38% |
4 Wochen 26.03.24 | 286.00 | -35.50 | -12.41% |
12 Wochen 30.01.24 | 244.00 | +6.500 | +2.66% |
52 Wochen 25.04.23 | 218.00 | +32.50 | +14.91% |
Seit 1.1 29.12.23 | 224.00 | +26.50 | +11.83% |
52W Hoch 02.04.24 | 286.00 | ||
52W Tief 09.10.23 | 202.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21.00 17:05:56 | 5,582 17:05:56 |
Total Zeit | ||
Hist. Börslich Datum | 21.00 05.04.24 | 5,582 05.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 41'400.00 | +1.47% | 22.04. 04:12 | |
UTC | USD | 194.11 | -0.14% | 23.04. 02:00 | |
NDB | USD | 194.11 | -0.14% | 22.04. 22:00 | |
NMS | USD | 194.11 | -0.14% | 23.04. 02:00 | |
UTD | USD | 194.11 | -0.17% | 23.04. 02:00 | |
NUI | USD | 194.09 | -0.12% | 23.04. 02:00 | |
BUT | USD | 194.09 | -0.17% | 22.04. 23:20 | |
UTP | USD | 194.22 | -0.11% | 23.04. 02:00 | |
BTT | USD | 194.09 | +0.22% | 22.04. 21:59 | |
DIX | USD | 194.17 | -0.14% | 23.04. 02:00 | |
UEMX | USD | 194.00 | -0.22% | 23.04. 02:00 | |
UTS | USD | 194.17 | -0.10% | 23.04. 02:00 | |
UTG | USD | 194.23 | -0.10% | 23.04. 01:00 | |
SWX | CHF | 232.00 | +0.87% | 26.06. 16:07 | |
BNQ | USD | 194.11 | -0.15% | 23.04. 02:00 | |
UTB | USD | 193.92 | -0.24% | 23.04. 02:00 | |
DEG | USD | 193.60 | -0.42% | 23.04. 02:00 | |
LSS | USD | 212.08 | -3.06% | 27.03. 14:15 | |
UIAX | USD | 193.93 | -0.25% | 23.04. 02:00 | |
UTH | USD | 194.01 | 23.04. 02:00 | ||
UTN | USD | 193.93 | -0.27% | 23.04. 02:00 | |
UNM | USD | 194.01 | +0.05% | 23.04. 02:00 | |
TGT | EUR | 253.90 | +3.55% | 22.04. 20:17 | |
TGT | EUR | 183.10 | +0.41% | 23.04. 08:50 | |
FRA | EUR | 252.70 | -0.47% | 23.04. 08:01 | |
ETR | EUR | 181.65 | +1.45% | 22.04. 17:35 | |
QMH | USD | 3.110 | +4.36% | 22.04. 10:47 | |
STU | EUR | 252.70 | +1.73% | 23.04. 08:05 | |
LSD | EUR | 183.65 | +2.74% | 22.04. 16:34 | |
FRA | EUR | 182.10 | +0.11% | 23.04. 08:32 | |
OTN | USD | 261.04 | -6.12% | 16.04. 23:20 | |
MUC | EUR | 250.50 | 22.04. 08:13 | ||
STU | EUR | 181.50 | +0.06% | 23.04. 08:01 | |
DUS | EUR | 248.50 | +2.43% | 22.04. 19:31 | |
BEB | EUR | 248.40 | +1.60% | 22.04. 08:08 | |
BIVA | MXN | 3'524.00 | -3.61% | 26.03. 19:49 | |
LSD | EUR | 284.00 | +21.37% | 21.03. 18:01 | |
BFZ | EUR | 0.690 | -11.54% | 31.10. 13:32 | |
MUC | EUR | 182.05 | +2.56% | 22.04. 08:00 | |
DUS | EUR | 182.15 | +1.14% | 22.04. 19:31 | |
BRX | CHF | 184.54 | -6.32% | 08.04. 18:00 | |
HAJ | EUR | 182.15 | +2.53% | 22.04. 08:20 | |
BEB | EUR | 182.95 | +1.22% | 22.04. 20:21 | |
SCL | CLP | 193'180 | -2.00% | 10.04. 16:46 | |
HAM | EUR | 182.15 | +2.56% | 22.04. 08:20 | |
EUW | EUR | 7.630 | -2.55% | 22.04. 17:26 | |
EUW | EUR | 6.270 | -1.88% | 22.04. 17:00 | |
MNT | JPY | 0.000 | 07.05. 06:00 | ||
TRAA | JPY | 0.000 | 01.03. 11:00 | ||
OMC | JPY | 11'650.85 | +4.24% | 08.08. 13:23 | |
STA | CHF | 206.39 | -63.01% | 31.12. 07:15 | |
STUD | EUR | 248.30 | +1.85% | 22.04. 10:54 | |
BIVA | MXN | 4'500.00 | 12.02. 17:01 | ||
EUW | EUR | 0.280 | -0.71% | 22.04. 17:26 | |
FRA | USD | 96.32 | +0.13% | 22.04. 22:57 | |
BFZ | EUR | 8.480 | +4.31% | 31.10. 13:40 | |
BFZ | EUR | 6.260 | -2.64% | 31.10. 13:30 | |
STA | CHF | 217.79 | -15.00% | 31.12. 07:15 | |
STUD | EUR | 182.10 | +2.45% | 22.04. 11:18 | |
OMC | USD | 319.00 | +9.28% | 24.10. 15:36 | |
BCSU | USD | 309.00 | +2.91% | 30.11. 20:02 | |
STUD | USD | 96.40 | -0.02% | 23.04. 08:31 | |
STU | USD | 96.40 | -0.02% | 23.04. 08:31 | |
STA | EUR | 99.06 | +3.78% | 31.12. 07:15 | |
BSF | EUR | 72.06 | +0.05% | 23.04. 02:07 | |
CRB | EUR | 7.650 | -3.41% | 22.04. 20:01 | |
LTQ | EUR | 1'075.99 | +0.02% | 02.03. 20:30 | |
LTQ | EUR | 99.59 | +0.02% | 23.04. 08:15 | |
EUW | EUR | 9.110 | -0.65% | 22.04. 17:26 | |
CRB | EUR | 9.140 | -0.44% | 22.04. 20:01 | |
LTQ | USD | 3.090 | 23.04. 08:15 | ||
CRB | EUR | 0.280 | 22.04. 20:01 | ||
LTQ | EUR | 98.99 | +0.05% | 23.04. 08:15 | |
BPP | EUR | 64.12 | +2.05% | 23.04. 08:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 242.00 | 286.00 |
Datum | 14.06.23 | 22.03.24 |
Jahrestief | 175.00 | 222.00 |
Datum | 16.01.23 | 04.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | FR7 |
Valor | 245596 |
ISIN | JP3802300008 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 318.2 M |
Marktkapital | 79.71 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden