- Home
- Börse & Märkte
FAST RETAILING Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:23:39 | 11'650.85 | ||
Vortag 08.08.08 | 11'650.85 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 42'400.00 | +2.42% | 23.04. 04:12 | |
UTC | USD | 193.18 | -0.48% | 24.04. 02:00 | |
NDB | USD | 193.18 | -0.48% | 23.04. 22:00 | |
NMS | USD | 193.18 | -0.48% | 24.04. 02:00 | |
UTD | USD | 193.04 | -0.55% | 24.04. 02:00 | |
NUI | USD | 193.01 | -0.56% | 24.04. 02:00 | |
BUT | USD | 193.15 | -0.48% | 23.04. 23:20 | |
UTP | USD | 193.17 | -0.54% | 24.04. 02:00 | |
BTT | USD | 193.20 | -0.46% | 23.04. 22:47 | |
DIX | USD | 192.97 | -0.62% | 24.04. 02:00 | |
UEMX | USD | 192.98 | -0.53% | 24.04. 02:00 | |
UTS | USD | 193.16 | -0.52% | 24.04. 02:00 | |
UTG | USD | 193.17 | -0.55% | 24.04. 01:00 | |
SWX | CHF | 232.00 | +0.87% | 26.06. 16:07 | |
BNQ | USD | 193.07 | -0.54% | 24.04. 02:00 | |
UTB | USD | 193.08 | -0.43% | 24.04. 02:00 | |
DEG | USD | 193.01 | -0.30% | 24.04. 02:00 | |
LSS | USD | 212.08 | -3.06% | 71,015 | 27.03. 14:15 |
UIAX | USD | 193.16 | -0.40% | 24.04. 02:00 | |
UTH | USD | 193.08 | -0.48% | 24.04. 02:00 | |
UTN | USD | 193.17 | -0.39% | 24.04. 02:00 | |
UNM | USD | 193.17 | -0.43% | 24.04. 02:00 | |
TGT | EUR | 259.10 | +2.05% | 23.04. 15:37 | |
TGT | EUR | 182.15 | +0.75% | 24.04. 11:41 | |
FRA | EUR | 256.20 | +1.39% | 24.04. 08:00 | |
ETR | EUR | 183.00 | +0.72% | 24,865 | 24.04. 11:41 |
QMH | USD | 3.110 | +0.96% | 22.04. 10:47 | |
STU | EUR | 255.80 | +1.23% | 24.04. 08:02 | |
LSD | EUR | 183.00 | +0.77% | 24.04. 11:09 | |
FRA | EUR | 181.20 | -1.87% | 24.04. 08:46 | |
OTN | USD | 261.04 | -6.12% | 16.04. 23:20 | |
MUC | EUR | 252.80 | +0.92% | 23.04. 08:02 | |
STU | EUR | 181.05 | -0.06% | 24.04. 08:14 | |
DUS | EUR | 253.00 | +1.81% | 23.04. 19:31 | |
BEB | EUR | 252.70 | +1.73% | 23.04. 08:08 | |
BIVA | MXN | 3'524.00 | -3.61% | 26.03. 19:49 | |
LSD | EUR | 284.00 | +21.37% | 21.03. 18:01 | |
BFZ | EUR | 0.690 | -11.54% | 31.10. 13:32 | |
MUC | EUR | 181.35 | -0.38% | 23.04. 08:00 | |
DUS | EUR | 180.60 | -0.85% | 23.04. 19:31 | |
BRX | CHF | 184.54 | -6.32% | 08.04. 18:00 | |
HAJ | EUR | 181.45 | -0.38% | 23.04. 08:05 | |
BEB | EUR | 181.40 | -0.85% | 23.04. 20:21 | |
SCL | CLP | 193'180 | -2.00% | 10.04. 16:46 | |
HAM | EUR | 181.30 | -0.47% | 23.04. 08:00 | |
EUW | EUR | 8.060 | +1.26% | 24.04. 11:26 | |
EUW | EUR | 6.790 | 24.04. 09:08 | ||
MNT | JPY | 0.000 | 07.05. 06:00 | ||
TRAA | JPY | 0.000 | 01.03. 11:00 | ||
STA | CHF | 206.39 | -63.01% | 31.12. 07:15 | |
BIVA | MXN | 4'500.00 | 12.02. 17:01 | ||
OMC | JPY | 11'650.85 | +4.24% | 08.08. 13:23 | |
STUD | EUR | 256.10 | +1.47% | 24.04. 10:46 | |
EUW | EUR | 0.2710 | -3.56% | 24.04. 11:26 | |
FRA | USD | 96.60 | +0.16% | 24.04. 09:31 | |
BFZ | EUR | 8.480 | +4.31% | 31.10. 13:40 | |
BFZ | EUR | 6.260 | -2.64% | 31.10. 13:30 | |
STA | CHF | 217.79 | -15.00% | 31.12. 07:15 | |
BCSU | USD | 309.00 | +2.91% | 30.11. 20:02 | |
OMC | USD | 319.00 | +9.28% | 24.10. 15:36 | |
STUD | EUR | 181.25 | -0.47% | 23.04. 10:30 | |
STU | USD | 96.46 | +0.02% | 24.04. 12:04 | |
STUD | USD | 96.46 | +0.02% | 24.04. 12:15 | |
STA | EUR | 99.06 | +3.78% | 31.12. 07:15 | |
BSF | EUR | 72.09 | +0.05% | 24.04. 02:07 | |
LTQ | EUR | 1'075.99 | +0.02% | 02.03. 20:30 | |
LTQ | EUR | 99.60 | +0.01% | 24.04. 08:58 | |
CRB | EUR | 8.040 | -1.35% | 24.04. 12:40 | |
EUW | EUR | 9.060 | +1.91% | 24.04. 11:26 | |
LTQ | USD | 3.140 | +0.64% | 24.04. 10:29 | |
CRB | EUR | 9.050 | +1.80% | 24.04. 12:37 | |
LTQ | EUR | 99.11 | +0.05% | 24.04. 09:03 | |
CRB | EUR | 0.270 | -3.57% | 24.04. 12:37 | |
BPP | EUR | 66.02 | +2.96% | 24.04. 09:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Japan |
Domizil Börse | Schweden |
Symbol | FAST RETAILING Rg |
Valor | 245596 |
ISIN | JP3802300008 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 318.2 M |
Dividende Bruttobetrag | 175.00 |
Zahlungsdatum (ex-Div) | 28.02.24 |
Dividenden Rendite (%) | 0.68% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden