- Home
- Börse & Märkte
FAST RETAILING Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 14:04:59 | 262.68 | 100 |
17.04.2024 02:10:00 | 261.04 | 0 |
16.04.2024 23:20:00 | 261.04 | 0 |
16.04.2024 15:30:02 | 261.04 | 24 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 261.04 | ||
Vortag 16.04.24 | 261.04 | 0.00% | |
1 Woche 13.04.24 | 278.05 | -23.86 | -8.37% |
4 Wochen 21.03.24 | 302.00 | -40.96 | -13.56% |
52 Wochen 20.04.23 | 241.00 | +20.04 | +8.32% |
Seit 1.1 29.12.23 | 250.05 | +10.9940 | +4.40% |
52W Hoch 19.03.24 | 306.00 | ||
52W Tief 07.10.23 | 209.03 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 23:20:00 | |
Total Zeit | ||
Hist. Börslich Datum | 24.00 16.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 41'140.00 | +0.91% | 18.04. 04:14 | |
NDB | USD | 190.52 | -0.85% | 18.04. 22:00 | |
UTC | USD | 194.38 | +2.03% | 20.04. 02:00 | |
NMS | USD | 194.38 | +2.03% | 20.04. 02:00 | |
UTD | USD | 194.44 | +2.10% | 20.04. 02:00 | |
NUI | USD | 194.32 | +1.98% | 20.04. 02:00 | |
BUT | USD | 194.42 | +2.06% | 19.04. 23:20 | |
UTP | USD | 194.44 | +2.10% | 20.04. 02:00 | |
BTT | USD | 193.67 | +1.66% | 19.04. 22:00 | |
DIX | USD | 194.44 | +2.04% | 20.04. 02:00 | |
UEMX | USD | 194.42 | +1.96% | 20.04. 02:00 | |
UTS | USD | 194.37 | +2.03% | 20.04. 02:00 | |
UTG | USD | 194.43 | +2.06% | 20.04. 01:00 | |
SWX | CHF | 232.00 | +0.87% | 26.06. 16:07 | |
BNQ | USD | 194.40 | +2.06% | 20.04. 02:00 | |
UTB | USD | 194.39 | +2.06% | 20.04. 02:00 | |
DEG | USD | 194.42 | +2.04% | 20.04. 02:00 | |
LSS | USD | 212.08 | -3.06% | 1.177 M | 27.03. 14:15 |
UIAX | USD | 194.42 | +2.03% | 20.04. 02:00 | |
UTH | USD | 194.01 | +1.86% | 20.04. 02:00 | |
UTN | USD | 194.45 | +2.04% | 20.04. 02:00 | |
UNM | USD | 193.92 | +1.57% | 20.04. 02:00 | |
TGT | EUR | 245.20 | -0.69% | 18.04. 09:30 | |
TGT | EUR | 180.20 | +0.67% | 19.04. 18:38 | |
FRA | EUR | 248.30 | +1.31% | 19.04. 08:05 | |
ETR | EUR | 179.05 | -0.11% | 5,892 | 19.04. 17:35 |
QMH | USD | 2.980 | -0.67% | 19.04. 09:15 | |
STU | EUR | 244.00 | -0.49% | 19.04. 10:55 | |
LSD | EUR | 178.75 | +0.17% | 19.04. 15:30 | |
FRA | EUR | 178.85 | -0.64% | 19.04. 15:50 | |
OTN | USD | 261.04 | -6.12% | 16.04. 23:20 | |
MUC | EUR | 251.30 | -0.36% | 18.04. 08:02 | |
STU | EUR | 181.45 | +1.43% | 19.04. 21:51 | |
DUS | EUR | 244.40 | +0.29% | 18.04. 19:31 | |
BEB | EUR | 245.20 | 18.04. 08:08 | ||
BIVA | MXN | 3'524.00 | -3.61% | 26.03. 19:49 | |
LSD | EUR | 284.00 | +21.37% | 21.03. 18:01 | |
BFZ | EUR | 0.690 | -11.54% | 31.10. 13:32 | |
MUC | EUR | 179.65 | -2.92% | 18.04. 08:00 | |
DUS | EUR | 178.65 | -1.68% | 18.04. 19:31 | |
BRX | CHF | 184.54 | -0.40% | 08.04. 18:00 | |
HAJ | EUR | 179.70 | -2.89% | 18.04. 08:07 | |
BEB | EUR | 179.20 | -1.13% | 18.04. 20:21 | |
SCL | CLP | 193'180 | -2.00% | 10.04. 16:46 | |
HAM | EUR | 179.65 | -2.92% | 18.04. 08:00 | |
EUW | EUR | 7.830 | +2.35% | 19.04. 17:26 | |
EUW | EUR | 6.390 | -1.24% | 19.04. 17:00 | |
MNT | JPY | 0.000 | 07.05. 06:00 | ||
STA | CHF | 206.39 | -63.01% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 01.03. 11:00 | ||
STUD | EUR | 243.80 | -0.20% | 19.04. 10:32 | |
OMC | JPY | 11'650.85 | +4.24% | 08.08. 13:23 | |
BIVA | MXN | 4'500.00 | 12.02. 17:01 | ||
EUW | EUR | 0.2820 | +0.71% | 19.04. 17:26 | |
FRA | USD | 96.34 | -0.02% | 19.04. 09:14 | |
BFZ | EUR | 8.480 | +4.31% | 31.10. 13:40 | |
BFZ | EUR | 6.260 | -2.64% | 31.10. 13:30 | |
STA | CHF | 217.79 | -15.00% | 31.12. 07:15 | |
STUD | EUR | 177.75 | -2.87% | 19.04. 10:30 | |
OMC | USD | 319.00 | +9.28% | 24.10. 15:36 | |
BCSU | USD | 309.00 | +2.91% | 30.11. 20:02 | |
STUD | USD | 96.29 | +0.01% | 19.04. 17:16 | |
STU | USD | 96.29 | +0.01% | 19.04. 17:28 | |
STA | EUR | 99.06 | +3.78% | 31.12. 07:15 | |
BSF | EUR | 71.95 | +0.10% | 20.04. 02:06 | |
CRB | EUR | 7.920 | +0.89% | 19.04. 20:01 | |
LTQ | EUR | 99.56 | +0.01% | 19.04. 15:24 | |
LTQ | EUR | 1'075.99 | +0.02% | 02.03. 20:30 | |
CRB | EUR | 9.180 | +2.46% | 19.04. 20:01 | |
EUW | EUR | 9.170 | +2.46% | 19.04. 17:26 | |
LTQ | USD | 2.980 | +1.71% | 19.04. 19:54 | |
CRB | EUR | 0.280 | 19.04. 20:01 | ||
LTQ | EUR | 98.71 | +0.01% | 19.04. 21:21 | |
BPP | EUR | 63.87 | -0.62% | 19.04. 07:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 274.15 | 306.00 |
Datum | 13.07.23 | 18.03.24 |
Jahrestief | 205.44 | 234.00 |
Datum | 03.03.23 | 08.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Japan |
Domizil Börse | Vereinigte Staaten |
Symbol | FRCOF |
Valor | 245596 |
ISIN | JP3802300008 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 318.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |