- Home
- Börse & Märkte
Fastenal Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:44:57 | 54.51 | ||
Vortag 31.12.23 | 54.51 | 0.00% | |
Seit 1.1 31.12.23 | 54.51 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 67.51 | +0.09% | 23.04. 22:00 | |
UTC | USD | 67.51 | +0.09% | 24.04. 02:00 | |
NMS | USD | 67.51 | +0.09% | 24.04. 02:00 | |
UTD | USD | 67.50 | +0.06% | 24.04. 02:00 | |
UTP | USD | 67.50 | +0.07% | 24.04. 02:00 | |
BUT | USD | 67.48 | +0.05% | 23.04. 23:20 | |
BTT | USD | 67.50 | +0.06% | 23.04. 21:59 | |
UEMX | USD | 67.49 | +0.04% | 24.04. 02:00 | |
NUI | USD | 67.51 | +0.06% | 24.04. 02:00 | |
DIX | USD | 67.50 | +0.06% | 24.04. 02:00 | |
UTS | USD | 67.53 | +0.11% | 24.04. 02:00 | |
DEG | USD | 67.52 | +0.07% | 24.04. 02:00 | |
UIAX | USD | 67.50 | +0.07% | 24.04. 02:00 | |
BNQ | USD | 67.48 | +0.04% | 24.04. 02:00 | |
USC | USD | 25.75 | -0.27% | 24.04. 02:04 | |
NYX | USD | 25.75 | -0.27% | 23.04. 22:15 | |
LSS | USD | 68.04 | +0.34% | 23.04. 16:37 | |
UTB | USD | 67.49 | +0.18% | 24.04. 02:00 | |
UTN | USD | 67.49 | +0.18% | 24.04. 02:00 | |
UTH | USD | 67.47 | +0.16% | 24.04. 02:00 | |
UNM | USD | 67.48 | +0.15% | 24.04. 02:00 | |
NTA | USD | 25.77 | -0.15% | 23.04. 22:15 | |
UTG | USD | 67.76 | +0.44% | 24.04. 01:00 | |
THM | USD | 25.75 | -0.27% | 23.04. 22:15 | |
TGT | EUR | 63.16 | -0.19% | 23.04. 21:39 | |
BTA | USD | 25.77 | -0.12% | 23.04. 22:15 | |
NAR | USD | 25.76 | -0.16% | 23.04. 22:15 | |
BTT | USD | 25.77 | -0.12% | 23.04. 21:59 | |
STU | EUR | 62.63 | -0.79% | 24.04. 08:00 | |
FRA | EUR | 62.63 | -0.84% | 24.04. 08:05 | |
LSD | EUR | 63.47 | +0.21% | 23.04. 17:13 | |
BOS | USD | 25.75 | -0.19% | 23.04. 22:15 | |
CHI | USD | 25.81 | 23.04. 22:15 | ||
MEMX | USD | 25.76 | -0.19% | 23.04. 22:15 | |
NCI | USD | 25.77 | -0.23% | 23.04. 22:15 | |
CIN | USD | 25.75 | -0.58% | 23.04. 22:15 | |
NMK | USD | 26.05 | +0.70% | 23.04. 22:15 | |
DCT | USD | 25.77 | -0.19% | 23.04. 22:15 | |
DCA | USD | 25.79 | -0.15% | 23.04. 22:15 | |
DUS | EUR | 63.13 | -0.39% | 23.04. 19:32 | |
LSS | USD | 15.04510 | +0.41% | 26.05. 15:33 | |
HAM | EUR | 63.13 | -0.44% | 23.04. 08:00 | |
EPRL | USD | 25.82 | -0.02% | 23.04. 22:15 | |
BTY | USD | 25.75 | -0.19% | 23.04. 22:15 | |
TGT | EUR | 24.00 | -3.23% | 22.04. 12:49 | |
BIVA | MXN | 1'100.00 | +4.56% | 09.02. 20:20 | |
MUC | EUR | 63.45 | 23.04. 08:04 | ||
HAJ | EUR | 63.13 | -0.46% | 23.04. 08:00 | |
BEB | EUR | 63.14 | -0.38% | 23.04. 08:08 | |
PBW | USD | 25.77 | -0.19% | 23.04. 22:15 | |
STU | EUR | 23.80 | -2.46% | 24.04. 08:04 | |
FRA | EUR | 20.60 | 06.11. 08:34 | ||
LTSE | USD | 24.80 | -1.27% | 10.05. 14:15 | |
LSD | EUR | 25.00 | +6.84% | 12.03. 21:53 | |
DUS | EUR | 24.20 | +0.83% | 23.04. 19:30 | |
MUC | EUR | 24.00 | +0.84% | 23.04. 08:04 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 54.51 | 31.12. 11:44 | ||
STUD | EUR | 62.80 | -1.97% | 19.04. 10:30 | |
BRX | CHF | 61.76 | 23.04. 17:30 | ||
OMC | USD | 45.83 | +6.61% | 02.06. 16:02 | |
MNT | USD | 0.000 | 09.12. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:36 | ||
NDN | USD | 25.75 | -0.27% | 23.04. 22:00 | |
BEB | EUR | 24.00 | +0.84% | 23.04. 08:13 | |
BIVA | MXN | 478.30 | 20.03. 16:50 | ||
OMC | USD | 6.8010 | -5.01% | 11.10. 16:40 | |
STUD | EUR | 23.60 | +0.85% | 23.04. 10:31 | |
BRX | CHF | 23.76 | 23.04. 17:30 | ||
TRAA | USD | 0.000 | 02.03. 00:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Fastenal Rg |
Valor | 929566 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 572.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden