Ferguson Rg 

Valor: 41452264 / Symbol: FERG
  • 51.29 GBP
  • +0.12% +0.060
Kurs (GBP)
Zeit
51.29
09:44:45
+0.12%
+0.060
Eröffnung 51.44

Traderinfo

51.28
09:44:46
25
Geld/Brief
Zeit
Volumen
51.30
09:44:46
221
 10%
90% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.026 Mio
1.346 Mio
Vortag
Datum
51.23
23.01.2019
4 Wochen +5.50%
12 Wochen -3.23%
Seit 1.1. +2.23%

Preisspanne

51.14
Tief
09:37:57
Tag
 
Zeit
51.47
Hoch
09:20:35
46.89
21.11.2018
52W
Datum
66.01
02.10.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
09:44:4551.2976
09:44:4551.2955
09:44:4551.2925
09:44:4251.2871
09:44:2351.2845
09:44:2351.2829
09:44:2351.28106
09:44:2351.2856
09:44:2151.2928
09:44:2151.3038
09:44:2151.3025
09:43:3651.3148
09:43:3551.3120
09:43:3251.3180
09:43:3251.2958
09:43:3251.29100
09:43:3251.3036
09:43:3251.3174
09:43:3251.3127
09:43:3251.3148
09:43:3251.3037
09:43:3251.3012
09:43:3251.308
09:42:4251.2938
09:42:4251.2894
09:42:4251.29100
09:42:4151.3012
09:42:3551.3022
09:42:3551.3048
09:42:3151.2990
09:42:3151.2967
09:41:3451.2640
09:41:3451.2612
09:41:3451.2624
09:41:3151.2512
09:41:3151.2546
09:41:0851.2372
09:41:0851.2346
09:41:0851.2349
09:40:5651.2444
09:40:4551.2611
09:40:4551.26100
09:40:4551.26110
09:40:3451.2636
09:40:3451.2614
09:40:1551.2649
09:40:1551.2694
09:39:5551.24192
09:39:5551.2429
09:39:5551.24113
09:39:5551.2438
09:39:5551.24100
09:39:5551.2440
09:39:5551.254
09:39:5551.251
09:39:5551.2426
09:39:3751.2549
09:39:3751.2450
09:39:3751.241
09:39:3651.2413
09:39:3651.2435
09:39:0251.2137
09:38:5951.2161
09:38:5951.2175
09:38:5951.2131
09:38:5951.2031
09:38:5951.2094
09:38:5951.2033
09:38:0651.17177
09:37:5751.1497
09:37:5751.14105
09:37:5751.1475
09:37:5751.14113
09:37:5751.1489
09:37:5751.1432
09:37:4551.1675
09:37:4551.1621
09:37:4551.1625
09:37:4551.1625
09:37:4551.1616
09:37:4551.1650
09:37:4551.169
09:37:3951.1545
09:37:2151.1732
09:37:2151.1738
09:37:1451.1825
09:37:1451.1830
09:37:1451.1975
09:37:1451.1952
09:37:1451.1954
09:37:1251.1927
09:37:1251.1918
09:37:1251.1925
09:37:1251.2014
09:37:1151.2036
09:37:1151.2084
09:37:1151.2036
09:37:1151.2084
09:37:1151.2012
09:37:1151.20108

Orderbuch

ZeitVol.GeldBriefVol.Zeit
09:44:462551.2851.3022109:44:46

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell51.29
Vortag51.23+0.060+0.12%
1 Woche52.23-0.940-1.80%
4 Wochen48.62+2.675+5.50%
12 Wochen53.00-1.710-3.23%
52 Wochen54.96-3.670-6.68%
Seit 1.150.17+1.120+2.23%
52W hoch66.01
52W tief46.89

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 26'867 1'377'773
Vol. Börse 26'246 1'345'883
Volumen Vortag (Total) 967'914 49'852'247
Volumen Vortag (ausserbörslich) 230'803 11'911'483
Ø Vol. Vormonat 616'611
12 W. Durchschnittsvolumen 552'877

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 18.12.2018
MF Tech TrendPositive Tendenz seit dem 08.01.2019
PreisStark unterbewertet
Rel. Perf.+3.00%
LF KGV11.924
LF Wachstum+10.17%
W/KGV-Verhältnis1.120

Börsenplätze

Börse Whg. Kurs Zeit
GBP 51.2900 08:44:45
EUR 57.90 08:01:32
USD 66.60 23.01.2019
EUR 53.00 10.12.2018
EUR 57.40 08:01:27
USD 74.16353 10.10.2018
GBP 51.2632 23.01.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch66.0153.61
Datum01.10.201821.01.2019
Jahrestief46.8948.56
Datum20.11.201803.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil JE
Symbol FERG
Valor 41452264
ISIN JE00BFYFZP55
WKN A2JAL6
Sektor Baugewerbe & Baumaterial
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.11403
Anzahl ausgegebener Wertpapiere 231'856'225
Aktienkapital 26'439'022
Dividende Bruttobetrag GBP 1.0246
Datum (ex-Div) 25.10.2018
Div. Zahlungsdatum 10.12.2018
Divid.-Rendite +1.96%
Marktkapital GBP 11.899 Mrd

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. GBP
Sherwin-Williams RgUS36.89
LafargeHolcim NCH28.57
DAIWA HOUSE IND RgJP21.79
Saint-GobainFR18.700
Geberit NCH14.380
Lennar Rg-AUS14.050
D R Horton RgUS13.700
HeidelbergCement IDE13.580
ACS BrES12.870
BouyguesFR12.560
TAISEI RgJP10.530
Sekisui House RgJP10.440
CIMIC Group RgAU10.390
Hochtief IDE10.370
Persimmon Plc RgGB9.840
Lennox Intl RgUS9.020
NVR RgUS8.920
EiffageFR8.800
Kingspan Grp RgIE7.870
KAJIMA RgJP7.450
AGC RgJP7.440
PulteGroup RgUS7.400
Skanska -B-SE7.370
Sekisui Chemical RgJP7.120
Taylor Wimpey RgGB7.030
Barratt Devlop RgGB7.000
OBAYASHI RgJP6.840
Shimizu Corp RgJP6.790
TOTO LTD RgJP6.650
Berkeley GrpGB6.330
USG Corp RgUS6.030
Fortn Brnd Hom S RgUS5.910
MonotaRO RgJP5.620
Fomento Constr.ES5.590
Watsco Inc RgUS5.390
Rockwool Int. -B-DK5.360
Fluor RgUS5.200
Acciona BrES5.200
Toll Brothers In RgUS5.020
WSP Global RgCA4.950
James Hardie CUFSAU4.790
Bellway RgGB4.650
Boral RgAU4.260
TAIHEIYO CEMENT RgJP4.160
ImerysFR4.040
Travis Perkins RgGB4.020
Trex RgUS3.990
JGC Corp RgJP3.920
STRABAG SE IAT3.800
Emcor Group RgUS3.680
Buzzi Unicem NIT3.520
Atco Non Vtg Rg-ICA3.460
Haseko Corp RgJP3.370
Boskalis Westmin BrNL3.320
Downer EDI RgAU3.070
Floor & Decr H Rg-AUS2.980
Kurita Water Ind RgJP2.870
KYOWA EXEO RgJP2.860
Simpson Manufact RgUS2.770
Redrow RgGB2.730
Wienerberger IAT2.680
Stantec RgCA2.650
CFEBE2.640
Forbo Hldg NCH2.550
FLSmidth & Co. BrDK2.530
Sweco-B RgSE2.510
Balfour Beatty RgGB2.500
SpieFR2.440
Sumitomo Forestr RgJP2.430
KBR RgUS2.410
Peab-B RgSE2.410
Beacon Roofing S RgUS2.340
Grafton Group UtsGB2.300
VicatFR2.260
Mineral Res RgAU2.150
Adelaide Brighto RgAU2.130
Toda Corp RgJP2.050
Granite Construc RgUS2.040
Kandenko RgJP1.980
Commercial Metal RgUS1.970
Titan Cement RgGR1.960
Sumitomo Osaka RgJP1.790
NCC -B-SE1.780
Brickworks RgAU1.740
Bovis Homes Grou RgGB1.730
KB Home RgUS1.730
JELD-WEN Holding RgUS1.660
MDC Hold RgUS1.650
AF Gruppen -A-NO1.590
Meritage Homes RgUS1.560
Mueller Water Pro-AUS1.480
J.M. BrSE1.460
Veidekke NNO1.440
Builders FirstSo RgUS1.420
TarkettFR1.400
Semapa RgPT1.400
Takasago Therm E RgJP1.360
YIT RgFI1.350
Kon VolkerWess RgNL1.330
SacyrES1.310