- Home
- Börse & Märkte
Ferguson Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:01 | 208.80 | 0 |
22:15:01 | 208.80 | 0 |
22:10:00 | 208.80 | 99'646 |
22:00:02 | 208.80 | 99'646 |
22:00:02 | 208.80 | 99'646 |
21:59:59 | 208.81 | 42 |
21:59:59 | 208.80 | 700 |
21:59:59 | 208.80 | 152 |
21:59:59 | 208.80 | 119 |
21:59:59 | 208.86 | 935 |
21:59:59 | 208.86 | 5 |
21:59:58 | 208.79 | 2 |
21:59:58 | 208.80 | 100 |
21:59:58 | 208.80 | 129 |
21:59:57 | 208.80 | 285 |
21:59:57 | 208.80 | 223 |
21:59:57 | 208.80 | 10 |
21:59:57 | 208.80 | 349 |
21:59:56 | 208.80 | 205 |
21:59:56 | 208.81 | 151 |
21:59:55 | 208.81 | 45 |
21:59:55 | 208.81 | 100 |
21:59:55 | 208.81 | 8 |
21:59:55 | 208.81 | 1 |
21:59:54 | 208.80 | 9 |
21:59:54 | 208.80 | 21 |
21:59:54 | 208.80 | 34 |
21:59:53 | 208.81 | 6 |
21:59:53 | 208.81 | 4 |
21:59:53 | 208.81 | 1 |
21:59:53 | 208.81 | 47 |
21:59:53 | 208.81 | 6 |
21:59:52 | 208.82 | 15 |
21:59:52 | 208.86 | 3 |
21:59:51 | 208.84 | 12 |
21:59:51 | 208.84 | 7 |
21:59:51 | 208.87 | 103 |
21:59:51 | 208.87 | 192 |
21:59:51 | 208.81 | 107 |
21:59:51 | 208.82 | 290 |
21:59:50 | 208.86 | 5 |
21:59:48 | 208.84 | 67 |
21:59:47 | 208.83 | 126 |
21:59:47 | 208.84 | 66 |
21:59:45 | 208.85 | 1 |
21:59:44 | 208.85 | 1 |
21:59:44 | 208.85 | 16 |
21:59:44 | 208.85 | 55 |
21:59:40 | 208.84 | 196 |
21:59:40 | 208.84 | 51 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 208.80 | ||
Vortag 18.04.24 | 209.54 | -0.740 | -0.35% |
1 Woche 16.04.24 | 215.01 | -6.210 | -2.89% |
4 Wochen 26.03.24 | 217.84 | -11.620 | -5.25% |
12 Wochen 30.01.24 | 189.30 | +20.73 | +10.98% |
52 Wochen 25.04.23 | 137.94 | +73.37 | +53.88% |
Seit 1.1 29.12.23 | 193.07 | +16.470 | +8.53% |
52W Hoch 09.04.24 | 224.84 | ||
52W Tief 27.04.23 | 133.79 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 225'352 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 285,123 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 208.80 | -0.35% | 19.04. 22:15 | |
NYX | USD | 208.80 | -0.35% | 19.04. 22:15 | |
NTA | USD | 208.86 | -0.33% | 19.04. 22:15 | |
LSS | GBP | 169.20 | -0.99% | 15.88 M | 19.04. 17:35 |
THM | USD | 208.81 | -0.35% | 19.04. 22:15 | |
NAR | USD | 208.80 | -0.33% | 19.04. 22:15 | |
BTA | USD | 208.87 | -0.35% | 19.04. 22:15 | |
BTT | USD | 208.87 | -0.32% | 19.04. 21:59 | |
CHI | USD | 208.80 | -0.35% | 19.04. 22:15 | |
BOS | USD | 208.90 | -0.28% | 19.04. 22:15 | |
CIN | USD | 208.87 | -0.31% | 19.04. 22:15 | |
NCI | USD | 208.84 | -0.33% | 19.04. 22:15 | |
NMK | USD | 208.65 | -0.41% | 19.04. 22:15 | |
DCT | USD | 209.00 | -0.28% | 19.04. 22:15 | |
MEMX | USD | 208.90 | -0.04% | 19.04. 22:15 | |
DCA | USD | 208.80 | -0.38% | 19.04. 22:15 | |
EPRL | USD | 208.87 | -0.29% | 19.04. 22:15 | |
BTY | USD | 208.94 | -0.23% | 19.04. 22:15 | |
LTSE | USD | 200.72 | -0.58% | 06.03. 14:15 | |
PBW | USD | 208.87 | -0.02% | 19.04. 22:15 | |
FRA | EUR | 195.70 | -0.74% | 19.04. 08:06 | |
TGT | EUR | 196.15 | +0.18% | 19.04. 15:11 | |
LSD | EUR | 196.35 | -0.31% | 17.04. 18:35 | |
MUC | EUR | 201.40 | -1.18% | 18.04. 08:02 | |
HAJ | EUR | 197.15 | -1.18% | 18.04. 08:00 | |
DUS | EUR | 196.55 | -1.40% | 18.04. 08:10 | |
STU | EUR | 195.15 | -0.66% | 19.04. 15:53 | |
BEB | EUR | 197.15 | -1.40% | 18.04. 08:02 | |
MNT | USD | 0.000 | 07.10. 06:00 | ||
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
STA | CHF | 161.84 | +39.29% | 31.12. 07:15 | |
STUD | EUR | 195.10 | -0.79% | 19.04. 10:33 | |
EUX | GBP | 170.92 | +0.40% | 18.04. 18:32 | |
NDN | USD | 209.55 | -0.86% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 194.13 | 224.84 |
Datum | 29.12.23 | 08.04.24 |
Jahrestief | 123.27 | 183.75 |
Datum | 06.04.23 | 03.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Jersey |
Domizil Börse | Vereinigte Staaten |
Symbol | FERG |
Valor | 47399088 |
ISIN | JE00BJVNSS43 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 202.4 M |
Marktkapital | 42.26 G |
Dividende Bruttobetrag | 0.790 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 1.48% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 1'900 | 208.80 | 208.89 | 1'500 | 22:00:00 |