- Home
- Börse & Märkte
Ferrari Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:25 | 1 | 386.80 | 389.90 | 13 | 17:30:25 |
Zeit | Preis | Vol. |
---|---|---|
17:35:43 | 386.40 | 1 |
17:24:35 | 385.80 | 57 |
17:23:24 | 386.00 | 3 |
17:22:45 | 385.70 | 70 |
16:56:59 | 387.00 | 1 |
16:45:01 | 386.30 | 6 |
16:37:26 | 386.20 | 15 |
16:37:25 | 386.00 | 5 |
16:28:15 | 387.00 | 12 |
16:28:14 | 386.90 | 12 |
16:22:30 | 387.60 | 50 |
16:21:32 | 387.40 | 10 |
16:21:32 | 387.50 | 2 |
16:09:43 | 389.70 | 3 |
15:51:01 | 389.80 | 5 |
15:33:14 | 389.30 | 1 |
14:08:00 | 390.60 | 2 |
13:51:18 | 391.40 | 6 |
13:49:56 | 391.10 | 50 |
13:37:09 | 392.00 | 1 |
13:35:46 | 391.60 | 30 |
13:03:41 | 391.50 | 1 |
12:39:05 | 390.80 | 10 |
11:58:11 | 389.60 | 5 |
11:50:02 | 389.10 | 50 |
11:44:54 | 387.50 | 6 |
11:44:18 | 388.50 | 1 |
11:30:46 | 387.50 | 25 |
11:12:29 | 387.00 | 1 |
10:54:52 | 385.40 | 43 |
10:40:30 | 386.00 | 15 |
10:36:03 | 386.00 | 1 |
10:28:18 | 386.80 | 26 |
10:24:41 | 387.30 | 19 |
10:20:19 | 387.70 | 3 |
10:13:05 | 386.80 | 5 |
10:11:01 | 386.90 | 3 |
09:56:39 | 386.70 | 50 |
09:43:57 | 385.10 | 50 |
09:43:16 | 385.00 | 1 |
09:40:49 | 384.30 | 52 |
09:39:16 | 384.20 | 140 |
09:35:16 | 384.40 | 5 |
09:31:09 | 384.70 | 4 |
09:26:04 | 385.20 | 1 |
09:20:00 | 384.20 | 12 |
09:06:20 | 386.50 | 32 |
18.04.2024 17:35:30 | 392.50 | 3 |
18.04.2024 17:27:16 | 390.80 | 3 |
18.04.2024 17:26:36 | 390.70 | 3 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:43 | 386.40 | ||
Vortag 18.04.24 | 392.50 | -6.100 | -1.55% |
1 Woche 12.04.24 | 387.40 | -1.000 | -0.26% |
4 Wochen 22.03.24 | 400.90 | -6.600 | -1.65% |
12 Wochen 26.01.24 | 313.20 | +85.80 | +27.98% |
52 Wochen 21.04.23 | 252.70 | +140.00 | +55.45% |
Seit 1.1 29.12.23 | 307.30 | +85.20 | +27.73% |
52W Hoch 27.03.24 | 409.70 | ||
52W Tief 20.04.23 | 248.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 903.0 17:35:43 | 349,093 17:35:43 |
Total Zeit | 903.0 17:35:43 | 349,093 17:35:43 |
Hist. Börslich Datum | 840.0 18.04.24 | 327,277 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 410.82 | -0.44% | 19.04. 18:01 | |
CBUA | EUR | 391.60 | +0.28% | 18.04. 17:35 | |
NYX | USD | 412.52 | -0.02% | 19.04. 17:36 | |
NTA | USD | 410.40 | -0.64% | 19.04. 18:00 | |
THM | USD | 411.29 | -0.30% | 19.04. 18:01 | |
LES | EUR | 385.95 | -1.27% | 9.848 M | 19.04. 17:30 |
NAR | USD | 412.78 | + | 19.04. 17:35 | |
BTA | USD | 412.42 | -0.08% | 19.04. 17:37 | |
BTT | USD | 411.28 | -0.35% | 19.04. 18:01 | |
ETR | EUR | 386.40 | -1.55% | 349,093 | 19.04. 17:35 |
CHI | USD | 412.67 | -0.12% | 19.04. 16:32 | |
BOS | USD | 412.18 | +0.03% | 19.04. 16:45 | |
TGT | EUR | 385.10 | -0.57% | 19.04. 18:07 | |
NCI | USD | 412.58 | -1.07% | 18.04. 22:15 | |
CIN | USD | 412.95 | -0.65% | 18.04. 22:15 | |
DCT | USD | 412.64 | -0.97% | 18.04. 22:15 | |
BTY | USD | 414.32 | -0.63% | 18.04. 22:15 | |
FRA | EUR | 386.20 | +0.31% | 19.04. 17:18 | |
NMK | USD | 411.50 | -0.26% | 19.04. 16:41 | |
DCA | USD | 412.95 | -0.80% | 18.04. 22:15 | |
MEMX | USD | 412.61 | -0.92% | 18.04. 22:15 | |
TRAY | GBP | 332.44 | -0.35% | 19.04. 17:49 | |
STU | EUR | 386.60 | -0.95% | 19.04. 17:15 | |
PBW | USD | 412.57 | -0.82% | 18.04. 22:15 | |
LSD | EUR | 389.70 | +0.75% | 19.04. 16:07 | |
EPRL | USD | 412.01 | -0.01% | 18.04. 22:15 | |
SWX | CHF | 156.00 | -1.58% | 25.06. 14:21 | |
HAM | EUR | 389.80 | +0.98% | 18.04. 08:00 | |
BRX | CHF | 376.20 | -0.67% | 1,500 | 19.04. 18:00 |
TRAC | USD | 421.92 | -2.36% | 10.04. 16:38 | |
BEB | EUR | 388.00 | -0.72% | 18.04. 21:52 | |
DUS | EUR | 385.90 | -0.44% | 18.04. 19:30 | |
MUC | EUR | 389.60 | +1.01% | 18.04. 08:00 | |
HAJ | EUR | 389.80 | +1.06% | 18.04. 08:07 | |
BIVA | MXN | 7'099.81 | -1.39% | 01.04. 19:01 | |
STA | CHF | 286.35 | +44.20% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | EUR | 0.000 | 16.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUD | EUR | 383.70 | -1.11% | 19.04. 11:00 | |
OME | EUR | 95.33 | +2.09% | 09.01. 16:53 | |
OMC | USD | 72.22 | +23.79% | 24.03. 14:55 | |
NDN | USD | 412.52 | -0.96% | 18.04. 22:00 | |
EUX | EUR | 140.00 | +2.22% | 19.09. 09:50 | |
LTSE | USD | 220.96 | +1.77% | 06.12. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 345.90 | 409.70 |
Datum | 12.12.23 | 27.03.24 |
Jahrestief | 201.60 | 303.00 |
Datum | 02.01.23 | 05.01.24 |
Börse | Xetra |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | 2FE |
Valor | 30827865 |
ISIN | NL0011585146 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 193.9 M |
Marktkapital | 75.55 G |
Dividende Bruttobetrag | 1.810 |
Zahlungsdatum (ex-Div) | 24.04.23 |
Dividenden Rendite (%) | 0.63% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:25 | 1 | 386.80 | 389.90 | 13 | 17:30:25 |