FinecoBank N 

Valor: 24705901 / Symbol: FBK
  • 8.290 EUR
  • -1.57% -0.132
Kurs (EUR)
Zeit
8.290
17:35:28
-1.57%
-0.132
Eröffnung 8.550

Traderinfo

8.288
17:37:25
414
Geld/Brief
Zeit
Volumen
8.290
17:37:25
9'809
 
96% 
VerkaufenKaufen
Vol. Börse
Umsatz
6.101 Mio
50.80 Mio
Vortag
Datum
8.422
30.03.2020
4 Wochen -11.18%
12 Wochen -24.43%
Seit 1.1. -22.45%

Preisspanne

8.108
Tief
15:39:10
Tag
 
Zeit
8.740
Hoch
09:16:35
6.664
16.03.2020
52W
Datum
12.560
16.04.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:36:468.2903'529
17:35:288.2901'205'671
17:35:288.2902'972
17:35:288.2901'058
17:35:288.290464
17:35:288.2902'563
17:35:288.2903'576
17:35:288.290415
17:35:288.2901'446
17:35:288.2902'081
17:35:288.2905'278
17:35:288.290415
17:35:288.290101
17:35:288.290349
17:35:288.2901'062
17:35:288.2902'245
17:35:288.2904'345
17:35:288.2901'198
17:35:288.2907'057
17:35:288.2901'198
17:35:288.2901'000
17:35:288.2901'198
17:35:288.2901'000
17:35:288.2901'000
17:35:288.2901'000
17:35:288.2901'000
17:35:288.2901'198
17:35:288.2901'000
17:35:288.2901'000
17:35:288.2901'000
17:35:288.2905'646
17:35:288.2907'057
17:35:288.2907'057
17:35:288.290359
17:35:288.2906'698
17:35:288.2907'057
17:35:288.2904'007
17:35:288.2903'008
17:35:288.2903'002
17:35:288.2905'064
17:35:288.2908'367
17:35:288.290150
17:35:288.29087
17:35:288.29013
17:35:288.290530
17:35:288.29090
17:35:288.290157
17:35:288.29019'788
17:35:288.2902'464
17:35:288.2902'000
17:35:288.2901'000
17:35:288.290100
17:35:288.290300
17:35:288.290150
17:35:288.2901'606
17:35:288.29023'664
17:35:288.290200
17:35:288.29017'570
17:35:288.2901'410
17:35:288.29012'298
17:35:288.2909'812
17:35:288.2901'119
17:35:288.2903'444
17:35:288.2902'535
17:35:288.2905'365
17:35:288.2909'999
17:35:288.29010'835
17:35:288.2901'015
17:35:288.290121
17:35:288.29013'866
17:35:288.290665
17:35:288.2901'000
17:35:288.290388
17:35:288.2906'604
17:35:288.2901'450
17:35:288.2906'941
17:35:288.2902'221
17:35:288.290128
17:35:288.290224
17:35:288.29010'000
17:35:288.2902'404
17:35:288.290865
17:35:288.2904'002
17:35:288.2907'470
17:35:288.29028'354
17:35:288.290616
17:35:288.2902'001
17:35:288.2902'001
17:35:288.2902'001
17:35:288.2902'001
17:35:288.2902'001
17:35:288.2902'001
17:35:288.2903'760
17:35:288.29054'458
17:35:288.2901'763
17:35:288.29021'455
17:35:288.290819
17:35:288.2905'524
17:35:288.29013'531
17:35:288.290973

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:37:254148.2888.2909'80917:37:25

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell8.290
Vortag8.422-0.132-1.57%
1 Woche8.220+0.070+0.85%
4 Wochen9.334-1.044-11.18%
12 Wochen10.970-2.680-24.43%
52 Wochen11.630-3.340-28.72%
Seit 1.110.690-2.400-22.45%
52W hoch12.560
52W tief6.664

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
6'100'687
17:36:46
50'796'301
Ausserbörslich
Zeit
0
09:00:38
0
Total6'100'68750'796'301
Hist. Börslich
Datum
4'833'258
30.03.2020
39'273'118
Hist. Ausserbörslich
Datum
0
30.03.2020
0

Aktienmonitor

GesamteindruckEher negativ
Chance3/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 14.02.2020
MF Tech TrendNegative Tendenz seit dem 18.02.2020
PreisLeicht unterbewertet
Rel. Perf.+4.32%
LF KGV14.000
LF Wachstum+11.56%
W/KGV-Verhältnis1.145

Börsenplätze

Börse Whg. Kurs Zeit
EUR 8.29 17:35:28
EUR 8.382 08:06:52
EUR 8.305 16:30:00
EUR 8.346 30.03.2020
EUR 8.308 30.03.2020
USD 9.00 27.03.2020
EUR 8.264 27.03.2020
EUR 8.188 16:29:55
EUR 8.42 30.03.2020
EUR 0.00 26.09.2019
EUR 11.225 16.01.2020
EUR 8.2065 27.11.2017
EUR 7.952 30.03.2020
EUR 6.78 27.06.2017
EUR 10.10 23.10.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch12.56012.080
Datum16.04.201911.02.2020
Jahrestief8.4206.664
Datum16.08.201916.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS280.13
Mastercard Rg-AUS248.96
Bank of America RgUS188.46
Wells Fargo RgUS123.83
Citigroup RgUS91.90
Royal Bank Canad RgCA84.10
Toronto-Dominion RgCA72.96
American Express RgUS71.50
Cwth Bk Australi RgAU65.14
Goldman Sachs Gr RgUS54.45
US Bancorp RgUS54.42
Bk of Nova Scoti RgCA46.79
Truist Finl RgUS44.75
PNC Finl Ser RgUS42.93
Banco Santander RgES42.50
BNP Paribas AFR41.29
Westpac Banking RgAU35.53
DBS Group Hldgs RgSG34.87
Intesa Sanpaolo NIT30.33
Bk Of Montreal RgCA30.29
Lloyds Banking G RgGB29.93
National Austral RgAU29.39
Bank of NY Mello RgUS28.80
OCBC RgSG27.46
ANZ Banking Grou RgAU27.42
AdyenNL26.29
Capital One Finl RgUS25.30
Cdn Imperial Ban RgCA24.56
Utd Overseas Bk RgSG23.74
ING Group RgNL23.61
BBVA RgES22.89
Nordea Bk RgSE22.61
Credit AgricoleFR22.35
CS Group NCH21.53
Barclays RgGB20.85
KBC GrBE20.49
UniCredit RgIT19.410
Standard Charter RgGB18.220
Royal Bk Scotl G RgGB17.950
FleetCor Tchngy RgUS16.760
Sv Handbk Rg-ASE16.530
DNB RgNO16.480
Northern Trust RgUS15.480
Societe GeneraleFR15.340
S-E-Banken -A-SE14.580
First Republic RgUS14.100
M&T Bank RgUS13.940
Deutsche Bank NDE13.460
Swedbank -A-SE12.570
Fifth Third Banc RgUS12.200
NATIXISFR12.180
Natl Bk Canada RgCA12.030
Discover Fncl Sr RgUS11.760
CaixabankES11.630
Keycorp RgUS10.860
Credicorp RgUS10.040
Danske Bank RgDK9.460
Regions Financia RgUS9.260
Erste Group Bk IAT8.710
Raymond J Financ RgUS8.590
SVB Financial Gr RgUS8.520
Huntington Bancs RgUS8.490
ABN AMRO DRNL8.470
Schroders RgGB8.270
The Western Unio RgUS8.160
Julius Baer Grp NCH7.940
Fidelity Nat FinUS7.260
BC Vaudoise NCH6.960
Singapore Exchan RgSG6.770
SEI Investments RgUS6.630
FinecoBank NIT5.570
Commerce Bancsha RgUS5.550
Voya Financial RgUS5.250
Raiff Bank Int IAT5.230
Credit Acceptanc RgUS5.180
VTB Bnk SpGDR Reg-SRU5.090
Mediobanca NIT5.060
Commerzbank IDE4.990
Prosperity Bancs RgUS4.670
Comerica Inc RgUS4.610
Signature Bank RgUS4.570
Zions Bancorp RgUS4.520
NY Commty Bancor RgUS4.440
East-West Bancor RgUS4.100
Bca Mediolanum NIT4.070
TCF Financial RgUS3.750
First Finl Banks RgUS3.670
BANKIA BrES3.520
Cullen/Frost Ban RgUS3.460
Bankinter BrES3.200
Popular RgUS3.140
UBI Banca NIT3.110
Glacier Bancorp RgUS3.050
Banco Sabadell BrES3.010
Community Bank S RgUS2.990
First Cash RgUS2.910
BOK Finl RgUS2.910
H&R.Block RgUS2.900
Valley Natl Banc RgUS2.890
Stifel Financial RgUS2.820

Stammdaten

BörseBorsa Italiana Spa, Mercato Continuo Italiano
DomizilItalien
Domizil BörseItalien
SymbolFBK
Valor24705901
ISINIT0000072170
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.33
NominalwährungEUR
Anzahl ausgegebener Wertpapiere609'336'379
Marktkapital4.978 Mrd
Dividende Bruttobetrag0.303
Zahlungsdatum (ex-Div)23.04.2019
Dividenden Rendite+3.66%