- Home
- Börse & Märkte
First Majestic S Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 6.820 | 0 |
00:40:00 | 6.820 | 0 |
23.04.2024 23:05:00 | 6.820 | 0 |
23.04.2024 22:15:00 | 6.820 | 0 |
23.04.2024 21:49:42 | 6.820 | 900 |
23.04.2024 21:39:35 | 6.830 | 3 |
23.04.2024 21:36:08 | 6.840 | 5 |
23.04.2024 20:29:13 | 6.870 | 10 |
23.04.2024 20:24:05 | 6.860 | 10 |
23.04.2024 20:11:59 | 6.880 | 1'000 |
23.04.2024 19:30:40 | 6.870 | 100 |
23.04.2024 19:26:49 | 6.860 | 13 |
23.04.2024 19:21:04 | 6.860 | 11 |
23.04.2024 19:11:01 | 6.860 | 13 |
23.04.2024 19:05:12 | 6.850 | 13 |
23.04.2024 19:02:29 | 6.820 | 1'498 |
23.04.2024 19:02:29 | 6.820 | 3'602 |
23.04.2024 19:02:29 | 6.820 | 4'000 |
23.04.2024 19:02:29 | 6.830 | 500 |
23.04.2024 19:02:25 | 6.850 | 9 |
23.04.2024 18:55:42 | 6.870 | 100 |
23.04.2024 18:25:26 | 6.800 | 100 |
23.04.2024 17:34:54 | 6.750 | 500 |
23.04.2024 17:33:59 | 6.730 | 100 |
23.04.2024 17:10:47 | 6.720 | 100 |
23.04.2024 15:45:00 | 6.640 | 100 |
23.04.2024 15:45:00 | 6.630 | 1'100 |
23.04.2024 15:44:23 | 6.600 | 200 |
23.04.2024 15:30:03 | 6.420 | 780 |
23.04.2024 15:30:03 | 6.430 | 100 |
23.04.2024 14:15:30 | 6.400 | 10 |
23.04.2024 14:15:30 | 6.420 | 10 |
23.04.2024 13:57:17 | 6.420 | 10 |
23.04.2024 02:04:00 | 6.550 | 0 |
23.04.2024 00:40:00 | 6.550 | 0 |
22.04.2024 23:05:00 | 6.550 | 0 |
22.04.2024 22:15:00 | 6.550 | 0 |
22.04.2024 21:59:31 | 6.550 | 140 |
22.04.2024 21:59:31 | 6.550 | 60 |
22.04.2024 21:59:26 | 6.550 | 140 |
22.04.2024 21:58:11 | 6.560 | 100 |
22.04.2024 21:56:01 | 6.550 | 200 |
22.04.2024 21:47:00 | 6.580 | 100 |
22.04.2024 21:38:33 | 6.600 | 100 |
22.04.2024 21:36:16 | 6.600 | 100 |
22.04.2024 21:31:49 | 6.610 | 100 |
22.04.2024 21:28:33 | 6.610 | 100 |
22.04.2024 21:26:50 | 6.600 | 100 |
22.04.2024 20:23:28 | 6.600 | 400 |
22.04.2024 19:30:33 | 6.590 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.820 | ||
Vortag 23.04.24 | 6.820 | 0.00% | |
1 Woche 18.04.24 | 6.8450 | -0.010 | -0.15% |
4 Wochen 28.03.24 | 5.580 | +1.560 | +29.66% |
12 Wochen 01.02.24 | 4.620 | +2.150 | +46.04% |
52 Wochen 27.04.23 | 7.020 | -0.210 | -2.99% |
Seit 1.1 29.12.23 | 6.140 | +0.680 | +11.07% |
52W Hoch 13.04.24 | 8.420 | ||
52W Tief 14.02.24 | 4.180 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14'897 21:49:42 | |
Total Zeit | ||
Hist. Börslich Datum | 14,897 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.820 | +4.12% | 24.04. 02:04 | |
NTA | USD | 6.810 | +3.89% | 23.04. 22:15 | |
NYX | USD | 6.820 | +4.12% | 23.04. 22:15 | |
TOR | CAD | 9.310 | +3.44% | 23.04. 23:00 | |
THM | USD | 6.820 | +4.12% | 23.04. 22:15 | |
BTA | USD | 6.820 | +4.12% | 23.04. 22:15 | |
NAR | USD | 6.820 | +4.04% | 23.04. 22:15 | |
BTT | USD | 6.840 | +4.35% | 24.04. 00:48 | |
TGT | EUR | 6.2940 | -1.01% | 24.04. 11:29 | |
ETR | EUR | 6.2920 | -0.51% | 132,365 | 24.04. 11:14 |
LES | CAD | 11.237930 | +21.56% | 12.04. 16:32 | |
DCT | USD | 6.820 | +4.12% | 23.04. 22:15 | |
CIN | USD | 6.820 | +4.12% | 23.04. 22:15 | |
BOS | USD | 6.820 | +4.12% | 23.04. 22:15 | |
DCA | USD | 6.820 | +4.12% | 23.04. 22:15 | |
NMK | USD | 6.8150 | +4.05% | 23.04. 22:15 | |
TRAC | GBP | 5.37290 | +0.52% | 23.04. 16:46 | |
MEMX | USD | 6.820 | +4.12% | 23.04. 22:15 | |
EPRL | USD | 6.820 | +4.12% | 23.04. 22:15 | |
LSD | EUR | 6.330 | -0.66% | 24.04. 11:00 | |
NCI | USD | 6.820 | +4.12% | 23.04. 22:15 | |
BTY | USD | 6.820 | +3.96% | 23.04. 22:15 | |
FRA | EUR | 6.3680 | +0.38% | 24.04. 08:00 | |
CHI | USD | 6.560 | -0.61% | 23.04. 22:15 | |
STU | EUR | 6.370 | -0.41% | 24.04. 08:00 | |
HAM | EUR | 5.9480 | -2.75% | 23.04. 11:32 | |
PBW | USD | 6.820 | +3.96% | 23.04. 22:15 | |
HAJ | EUR | 6.0520 | +1.61% | 23.04. 08:07 | |
BEB | EUR | 6.0520 | +0.80% | 23.04. 08:06 | |
MUC | EUR | 6.0940 | 23.04. 08:05 | ||
DUS | EUR | 6.0440 | +0.77% | 23.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 03.05. 06:00 | ||
STA | CHF | 5.14867860 | -33.80% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:24 | ||
TRAY | EUR | 0.000 | 05.04. 15:39 | ||
TSU | USD | 0.000 | 26.02. 06:00 | ||
NDN | USD | 6.820 | +4.12% | 23.04. 22:00 | |
BIVA | MXN | 165.00 | 27.01. 17:31 | ||
STUD | EUR | 6.3980 | -1.69% | 19.04. 10:30 | |
OMC | CAD | 8.530 | -14.53% | 04.08. 16:33 | |
TRAA | USD | 6.80170 | -14.79% | 18.04. 16:51 | |
BPP | HKD | 100.21 | 22.04. 06:07 | ||
BPP | USD | 100.04 | 22.04. 06:08 | ||
BPP | USD | 95.36 | +0.08% | 24.04. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.030 | 8.420 |
Datum | 11.01.23 | 12.04.24 |
Jahrestief | 4.3850 | 4.180 |
Datum | 02.11.23 | 13.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AG |
Valor | 2723324 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 287.2 M |
Dividende Bruttobetrag | 0.00480 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 0.30% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden