- Home
- Börse & Märkte
First Majestic S Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:25:34 | 6.3720 | 55 |
16:46:24 | 6.2560 | 1'000 |
16:11:36 | 6.3080 | 50 |
15:52:09 | 6.3160 | 300 |
12:50:58 | 6.000 | 240 |
12:45:23 | 6.000 | 40 |
12:06:29 | 5.950 | 50 |
11:49:21 | 5.9560 | 190 |
11:41:33 | 5.9480 | 200 |
11:03:15 | 6.0620 | 150 |
09:44:48 | 6.0960 | 250 |
09:42:05 | 6.0880 | 7'400 |
09:23:07 | 6.1040 | 3'000 |
22.04.2024 22:05:01 | 6.1160 | 200 |
22.04.2024 17:58:04 | 6.1620 | 400 |
22.04.2024 17:57:13 | 6.1620 | 700 |
22.04.2024 17:56:42 | 6.1540 | 500 |
22.04.2024 17:56:16 | 6.1540 | 200 |
22.04.2024 17:55:43 | 6.1540 | 700 |
22.04.2024 17:30:34 | 6.1720 | 200 |
22.04.2024 17:13:33 | 6.180 | 596 |
22.04.2024 16:59:30 | 6.2580 | 200 |
22.04.2024 16:46:20 | 6.2460 | 200 |
22.04.2024 16:31:32 | 6.230 | 54 |
22.04.2024 15:56:16 | 6.1680 | 4'000 |
22.04.2024 15:28:54 | 5.9520 | 300 |
22.04.2024 15:03:04 | 5.910 | 1'000 |
22.04.2024 14:20:52 | 5.990 | 4'000 |
22.04.2024 14:14:27 | 5.990 | 2'000 |
22.04.2024 13:55:16 | 5.9380 | 1'000 |
22.04.2024 13:52:02 | 5.9460 | 1'000 |
22.04.2024 13:50:20 | 5.9460 | 1'000 |
22.04.2024 13:19:42 | 5.970 | 30 |
22.04.2024 13:13:07 | 6.000 | 500 |
22.04.2024 12:49:28 | 6.0980 | 20 |
22.04.2024 12:22:21 | 6.110 | 200 |
22.04.2024 10:55:06 | 6.1240 | 250 |
22.04.2024 10:06:17 | 6.1080 | 3'000 |
22.04.2024 10:03:02 | 6.0140 | 100 |
22.04.2024 09:58:36 | 6.0260 | 500 |
22.04.2024 09:34:40 | 5.9980 | 2'000 |
22.04.2024 09:33:47 | 5.9940 | 750 |
22.04.2024 09:26:13 | 5.9940 | 1'212 |
22.04.2024 08:59:59 | 5.9560 | 580 |
22.04.2024 08:51:57 | 6.0180 | 200 |
22.04.2024 08:23:08 | 6.0480 | 1'653 |
22.04.2024 08:12:29 | 6.000 | 80 |
22.04.2024 08:07:36 | 6.0980 | 500 |
22.04.2024 07:32:02 | 6.250 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:26:51 | 1'358 | 6.39 | 6.43 | 1'358 | 19:26:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:25:34 | 6.3720 | ||
Vortag 22.04.24 | 6.1160 | +0.2560 | +4.19% |
Seit 1.1 29.12.23 | 5.5420 | +0.5740 | +10.36% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'925 18:25:34 | 78,912 18:25:34 |
Total Zeit | ||
Hist. Börslich Datum | 30,325 22.04.24 | 183,568 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.860 | +4.73% | 23.04. 19:12 | |
NTA | USD | 6.86990 | +4.80% | 23.04. 19:11 | |
NYX | USD | 6.860 | +4.73% | 23.04. 19:12 | |
TOR | CAD | 9.000 | -3.02% | 22.04. 23:00 | |
THM | USD | 6.8550 | +4.66% | 23.04. 19:11 | |
BTA | USD | 6.860 | +4.73% | 23.04. 19:12 | |
NAR | USD | 6.860 | +4.65% | 23.04. 19:12 | |
BTT | USD | 6.860 | +4.65% | 23.04. 19:12 | |
TGT | EUR | 6.4220 | +4.32% | 23.04. 19:22 | |
ETR | EUR | 6.3240 | +2.50% | 390,653 | 23.04. 17:35 |
LES | CAD | 9.2290 | +1.76% | 23.04. 17:30 | |
DCT | USD | 6.550 | -2.67% | 22.04. 22:15 | |
CIN | USD | 6.830 | +4.27% | 23.04. 19:02 | |
BOS | USD | 6.820 | +4.12% | 23.04. 19:02 | |
DCA | USD | 6.550 | -2.67% | 22.04. 22:15 | |
NMK | USD | 6.830 | +4.27% | 23.04. 19:02 | |
TRAC | GBP | 5.37290 | +0.52% | 23.04. 16:46 | |
MEMX | USD | 6.550 | -2.75% | 22.04. 22:15 | |
EPRL | USD | 6.550 | -2.67% | 22.04. 22:15 | |
LSD | EUR | 6.3720 | +4.19% | 23.04. 18:25 | |
NCI | USD | 6.550 | -2.67% | 22.04. 22:15 | |
BTY | USD | 6.560 | -2.67% | 22.04. 22:15 | |
FRA | EUR | 6.3440 | +1.86% | 23.04. 17:47 | |
CHI | USD | 6.560 | -0.61% | 23.04. 15:32 | |
STU | EUR | 6.3520 | +3.12% | 23.04. 18:29 | |
HAM | EUR | 6.1160 | -5.35% | 22.04. 17:17 | |
PBW | USD | 6.560 | -2.53% | 22.04. 22:15 | |
HAJ | EUR | 5.9560 | -6.09% | 22.04. 08:51 | |
BEB | EUR | 6.0040 | -5.33% | 22.04. 08:08 | |
MUC | EUR | 6.0940 | -6.88% | 22.04. 10:09 | |
DUS | EUR | 5.9980 | -5.30% | 22.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 03.05. 06:00 | ||
STA | CHF | 5.14867860 | -33.80% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:24 | ||
TRAY | EUR | 0.000 | 05.04. 15:39 | ||
TSU | USD | 0.000 | 26.02. 06:00 | ||
TRAA | USD | 6.80170 | -14.79% | 18.04. 16:51 | |
NDN | USD | 6.550 | -2.82% | 22.04. 22:00 | |
BIVA | MXN | 165.00 | 27.01. 17:31 | ||
OMC | CAD | 8.530 | -14.53% | 04.08. 16:33 | |
STUD | EUR | 6.3980 | -1.69% | 19.04. 10:30 | |
BPP | HKD | 100.21 | 22.04. 06:07 | ||
BPP | USD | 100.04 | 22.04. 06:08 | ||
BPP | USD | 95.28 | +0.31% | 23.04. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.5390 | 7.7880 |
Datum | 07.01.23 | 12.04.24 |
Jahrestief | 4.1530 | 3.9130 |
Datum | 02.11.23 | 14.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | GBB05DVP5 |
Valor | 2723324 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 287.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden