- Home
- Börse & Märkte
Five Below Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 155 | 135.01 | 136.00 | 155 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 155 | 135.01 | 136.00 | 155 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:59 | 135.01 | ||
Vortag 23.04.24 | 134.23 | +0.7740 | +0.58% |
1 Woche 17.04.24 | 137.63 | -2.6210 | -1.90% |
4 Wochen 27.03.24 | 166.50 | -26.94 | -16.71% |
12 Wochen 31.01.24 | 155.33 | -22.45 | -14.33% |
52 Wochen 26.04.23 | 176.02 | -44.53 | -24.91% |
Seit 1.1 29.12.23 | 177.40 | -43.17 | -24.33% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 147.79 | -0.55% | 23.04. 22:00 | |
UTC | USD | 148.54 | +0.51% | 24.04. 23:20 | |
NMS | USD | 148.54 | +0.51% | 24.04. 23:20 | |
UTD | USD | 148.50 | +0.39% | 24.04. 23:20 | |
UTP | USD | 148.50 | +0.43% | 24.04. 23:20 | |
NUI | USD | 148.52 | +0.46% | 24.04. 23:20 | |
BUT | USD | 148.50 | +0.44% | 24.04. 23:20 | |
BTT | USD | 148.50 | -0.24% | 24.04. 21:59 | |
DIX | USD | 148.56 | +0.49% | 24.04. 23:20 | |
UTS | USD | 148.50 | +0.40% | 24.04. 23:20 | |
UEMX | USD | 148.53 | +0.54% | 24.04. 23:20 | |
UTG | USD | 148.50 | +0.39% | 24.04. 22:20 | |
DEG | USD | 148.53 | +0.46% | 24.04. 23:20 | |
BNQ | USD | 148.47 | +0.49% | 24.04. 23:20 | |
UTB | USD | 148.86 | +0.76% | 24.04. 23:20 | |
UIAX | USD | 148.53 | +0.54% | 24.04. 23:20 | |
UTH | USD | 148.59 | +0.53% | 24.04. 23:20 | |
UTN | USD | 148.87 | +0.76% | 24.04. 23:20 | |
UNM | USD | 148.95 | -0.32% | 24.04. 23:20 | |
LSS | USD | 202.55 | +11.27% | 536.8 | 18.03. 14:38 |
TGT | EUR | 138.85 | -0.25% | 23.04. 20:59 | |
FRA | EUR | 138.25 | +0.69% | 24.04. 21:55 | |
STU | EUR | 138.20 | +0.11% | 24.04. 21:08 | |
DUS | EUR | 139.20 | +0.87% | 23.04. 19:30 | |
LSD | EUR | 140.50 | -3.87% | 16.04. 22:05 | |
MUC | EUR | 140.55 | -0.81% | 23.04. 08:04 | |
STA | CHF | 179.40 | +9.63% | 31.12. 07:15 | |
STUD | EUR | 137.25 | -0.69% | 24.04. 10:46 | |
BRX | CHF | 134.23 | 23.04. 17:30 | ||
BIVA | MXN | 3'576.00 | -1.68% | 17.03. 19:24 | |
BEB | EUR | 139.15 | +0.11% | 23.04. 20:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | 6F1 |
Valor | 19010468 |
Sektor | Diverse Handelsfirmen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 55.24 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Sysco Rg | NYX | US/USD | 38.49 |
Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
IMCD Rg | EAM | NL/EUR | 9.200 |
Five Below Rg | NMS | US/USD | 8.210 |
Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
Air Lease Rg-A | NYX | US/USD | 5.520 |
SFS Group N | SWX | CH/CHF | 4.740 |
ALS Rg | ASX | AU/AUD | 4.190 |
RS Grp Rg | LSS | GB/GBP | 4.150 |
Inchcape Rg | LSS | GB/GBP | 3.710 |
Breville Group Rg | ASX | AU/AUD | 2.340 |
Russel Metals Rg | TOR | CA/CAD | 1.750 |
Bossard Hldg N | SWX | CH/CHF | 1.660 |
First Resources Rg | SIN | SG/SGD | 1.630 |
Cadeler Rg | OSL | NO/NOK | 1.550 |
BayWa N | ETR | DE/EUR | 0.920 |
Puuilo Rg | HEL | FI/EUR | 0.890 |
Elopak Rg | OSL | NO/NOK | 0.850 |
Thermador | EPA | FR/EUR | 0.800 |
UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
mobilezone hldg N | SWX | CH/CHF | 0.630 |
Titan Machinery Rg | NMS | US/USD | 0.530 |
Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
Jacquet Metals | EPA | FR/EUR | 0.430 |
Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema