- Home
- Börse & Märkte
Five Below Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:19:49 | 151.02 | 20 |
25.04.2024 16:09:30 | 150.57 | 20 |
25.04.2024 16:08:10 | 150.61 | 20 |
25.04.2024 16:03:49 | 150.56 | 25 |
25.04.2024 15:48:18 | 149.67 | 0 |
25.04.2024 15:30:01 | 150.30 | 100 |
24.04.2024 15:36:03 | 146.34 | 0 |
24.04.2024 15:34:39 | 146.79 | 0 |
24.04.2024 15:30:41 | 147.76 | 0 |
24.04.2024 15:30:41 | 146.67 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:38:11 | 202.55 | ||
Vortag 18.03.24 | 202.55 | 0.00% | |
12 Wochen 31.01.24 | 182.03 | +20.52 | +11.27% |
Seit 1.1 16.06.22 | 118.54 | +84.01 | +70.87% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 14:38:13 | 33,123 20:04:23 |
Total Zeit | 2.000 16:28:29 | |
Hist. Börslich Datum | 50.00 18.03.24 | 33,123 25.04.24 |
Hist. Ausserbörslich Datum | 222.1 25.04.24 | 33,123 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 150.85 | +1.56% | 25.04. 22:00 | |
UTC | USD | 151.35 | +0.33% | 26.04. 16:42 | |
NMS | USD | 151.36 | +0.34% | 26.04. 16:40 | |
UTD | USD | 150.94 | +1.64% | 26.04. 02:00 | |
UTP | USD | 150.94 | +1.64% | 26.04. 02:00 | |
NUI | USD | 150.96 | +1.64% | 26.04. 02:00 | |
BUT | USD | 150.89 | +1.61% | 25.04. 23:20 | |
BTT | USD | 151.29 | +0.23% | 26.04. 16:41 | |
DIX | USD | 150.91 | +1.58% | 26.04. 02:00 | |
UTS | USD | 150.74 | +1.51% | 26.04. 02:00 | |
UEMX | USD | 150.63 | +1.41% | 26.04. 02:00 | |
UTG | USD | 150.86 | +1.59% | 26.04. 01:00 | |
DEG | USD | 150.90 | +1.60% | 26.04. 02:00 | |
BNQ | USD | 150.96 | +1.68% | 26.04. 02:00 | |
UTB | USD | 150.81 | +1.31% | 26.04. 02:00 | |
UIAX | USD | 150.87 | +1.58% | 26.04. 02:00 | |
UTH | USD | 150.67 | +1.40% | 26.04. 02:00 | |
UTN | USD | 150.96 | +1.40% | 26.04. 02:00 | |
UNM | USD | 150.67 | +1.15% | 26.04. 02:00 | |
LSS | USD | 202.55 | +11.27% | 18.03. 14:38 | |
TGT | EUR | 141.50 | +1.91% | 25.04. 11:16 | |
FRA | EUR | 139.75 | 26.04. 09:29 | ||
STU | EUR | 139.85 | +1.78% | 26.04. 08:13 | |
DUS | EUR | 139.05 | +0.47% | 25.04. 19:30 | |
LSD | EUR | 140.50 | -3.87% | 16.04. 22:05 | |
MUC | EUR | 139.30 | 25.04. 08:11 | ||
STA | CHF | 179.40 | +9.63% | 31.12. 07:15 | |
STUD | EUR | 137.00 | -0.18% | 25.04. 10:49 | |
BRX | CHF | 137.34 | 25.04. 17:30 | ||
BIVA | MXN | 3'576.00 | -1.68% | 17.03. 19:24 | |
BEB | EUR | 141.00 | +1.62% | 25.04. 20:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0IPD |
Valor | 19010468 |
Sektor | Diverse Handelsfirmen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 55.24 M |
Marktkapital | 11.19 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Sysco Rg | NYX | US/USD | 38.49 |
Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
IMCD Rg | EAM | NL/EUR | 9.200 |
Five Below Rg | NMS | US/USD | 8.210 |
Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
Air Lease Rg-A | NYX | US/USD | 5.520 |
SFS Group N | SWX | CH/CHF | 4.740 |
ALS Rg | ASX | AU/AUD | 4.190 |
RS Grp Rg | LSS | GB/GBP | 4.150 |
Inchcape Rg | LSS | GB/GBP | 3.710 |
Breville Group Rg | ASX | AU/AUD | 2.340 |
Russel Metals Rg | TOR | CA/CAD | 1.750 |
Bossard Hldg N | SWX | CH/CHF | 1.660 |
First Resources Rg | SIN | SG/SGD | 1.630 |
Cadeler Rg | OSL | NO/NOK | 1.550 |
BayWa N | ETR | DE/EUR | 0.920 |
Puuilo Rg | HEL | FI/EUR | 0.890 |
Elopak Rg | OSL | NO/NOK | 0.850 |
Thermador | EPA | FR/EUR | 0.800 |
UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
mobilezone hldg N | SWX | CH/CHF | 0.630 |
Titan Machinery Rg | NMS | US/USD | 0.530 |
Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
Jacquet Metals | EPA | FR/EUR | 0.430 |
Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema