- Home
- Börse & Märkte
Standard BioTool Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:30:00 | 2.710 | 0 |
21:13:10 | 2.660 | 120 |
21:02:22 | 2.7110 | 6'547 |
21:00:13 | 2.710 | 5'122 |
21:00:12 | 2.710 | 3'357 |
21:00:00 | 2.710 | 100 |
21:00:00 | 2.710 | 300 |
21:00:00 | 2.710 | 89'099 |
20:59:59 | 2.710 | 300 |
20:59:59 | 2.710 | 167 |
20:59:59 | 2.710 | 400 |
20:59:59 | 2.710 | 6 |
20:59:59 | 2.710 | 100 |
20:59:59 | 2.710 | 95 |
20:59:59 | 2.710 | 300 |
20:59:59 | 2.710 | 91 |
20:59:59 | 2.710 | 94 |
20:59:59 | 2.710 | 100 |
20:59:59 | 2.710 | 106 |
20:59:59 | 2.710 | 300 |
20:59:59 | 2.710 | 300 |
20:59:58 | 2.710 | 200 |
20:59:58 | 2.710 | 200 |
20:59:58 | 2.710 | 200 |
20:59:57 | 2.710 | 200 |
20:59:57 | 2.710 | 200 |
20:59:57 | 2.7150 | 108 |
20:59:57 | 2.710 | 200 |
20:59:57 | 2.710 | 366 |
20:59:57 | 2.710 | 102 |
20:59:57 | 2.710 | 100 |
20:59:57 | 2.710 | 100 |
20:59:56 | 2.710 | 200 |
20:59:56 | 2.710 | 84 |
20:59:56 | 2.710 | 200 |
20:59:56 | 2.710 | 346 |
20:59:55 | 2.710 | 200 |
20:59:55 | 2.720 | 8 |
20:59:55 | 2.720 | 8 |
20:59:54 | 2.710 | 200 |
20:59:54 | 2.710 | 582 |
20:59:54 | 2.710 | 100 |
20:59:54 | 2.710 | 91 |
20:59:54 | 2.710 | 100 |
20:59:54 | 2.710 | 100 |
20:59:54 | 2.710 | 100 |
20:59:54 | 2.710 | 424 |
20:59:53 | 2.710 | 200 |
20:59:52 | 2.710 | 200 |
20:59:52 | 2.710 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:30:00 | 2.710 | ||
Vortag 28.03.24 | 2.690 | +0.020 | +0.74% |
1 Woche 22.03.24 | 2.700 | +0.010 | +0.37% |
4 Wochen 01.03.24 | 2.250 | +0.320 | +13.50% |
12 Wochen 05.01.24 | 1.930 | +0.650 | +31.86% |
52 Wochen 31.03.23 | 1.990 | +0.700 | +35.18% |
Seit 1.1 30.12.23 | 2.210 | +0.480 | +21.72% |
52W Hoch 02.09.23 | 3.160 | ||
52W Tief 05.05.23 | 1.460 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.927 M 21:13:10 | |
Total Zeit | ||
Hist. Börslich Datum | 1.445 M 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 2.710 | +0.74% | 28.03. 21:30 | |
NDB | USD | 2.690 | +1.89% | 27.03. 21:00 | |
NMS | USD | 2.710 | +0.74% | 28.03. 21:30 | |
UTD | USD | 2.710 | +0.37% | 28.03. 21:30 | |
UTP | USD | 2.710 | +0.74% | 28.03. 21:30 | |
DIX | USD | 2.720 | +0.93% | 28.03. 21:30 | |
BUT | USD | 2.710 | +0.56% | 28.03. 21:30 | |
UTS | USD | 2.710 | +0.56% | 28.03. 21:30 | |
DEG | USD | 2.720 | +0.74% | 28.03. 21:30 | |
NUI | USD | 2.710 | +0.56% | 28.03. 21:30 | |
UEMX | USD | 2.710 | +0.56% | 28.03. 21:30 | |
BTT | USD | 2.710 | +0.56% | 28.03. 20:59 | |
UIAX | USD | 2.710 | +0.56% | 28.03. 21:30 | |
BNQ | USD | 2.710 | +0.74% | 28.03. 21:30 | |
UTN | USD | 2.730 | +1.49% | 28.03. 21:30 | |
UTB | USD | 2.730 | +1.30% | 28.03. 21:30 | |
UNM | USD | 2.7350 | +2.43% | 28.03. 21:30 | |
UTH | USD | 2.720 | +0.18% | 28.03. 21:30 | |
UTG | USD | 2.720 | 28.03. 20:30 | ||
TGT | EUR | 2.500 | +1.64% | 26.03. 09:21 | |
LSD | EUR | 2.480 | +0.81% | 26.03. 09:05 | |
BEB | EUR | 2.440 | -1.61% | 27.03. 08:05 | |
STU | EUR | 2.440 | 28.03. 08:02 | ||
FRA | EUR | 2.460 | +0.82% | 28.03. 08:01 | |
MUC | EUR | 2.460 | -0.81% | 27.03. 08:05 | |
STA | CHF | 1.850 | 31.12. 06:12 | ||
TRAA | USD | 0.000 | 29.02. 11:03 | ||
TRAC | GBP | 0.000 | 29.02. 11:11 | ||
DUS | EUR | 2.460 | +0.82% | 27.03. 19:31 | |
BRX | CHF | 5.0980 | +0.92% | 29.12. 18:00 | |
STUD | EUR | 2.380 | +6.25% | 27.03. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.160 | 2.910 |
Datum | 01.09.23 | 08.03.24 |
Jahrestief | 1.160 | 1.7350 |
Datum | 03.01.23 | 05.01.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | LAB |
Valor | 11513100 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 290.1 M |
Marktkapital | 786.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektrische Geräte & Komponenten
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden