- Home
- Börse & Märkte
Foot Locker Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 07.03.13 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 21.61 | -0.18% | 19.04. 02:04 | |
NYX | USD | 21.61 | -0.18% | 18.04. 22:15 | |
NTA | USD | 21.62 | -0.14% | 18.04. 22:15 | |
THM | USD | 21.62 | -0.16% | 18.04. 22:15 | |
BTA | USD | 21.61 | -0.18% | 18.04. 22:15 | |
NAR | USD | 21.62 | -0.18% | 18.04. 22:15 | |
BTT | USD | 21.61 | -0.12% | 18.04. 21:59 | |
LSS | USD | 28.43 | +0.58% | 17.06. 17:26 | |
CHI | USD | 21.63 | -0.60% | 18.04. 22:15 | |
BOS | USD | 21.63 | 18.04. 22:15 | ||
CIN | USD | 21.62 | -0.16% | 18.04. 22:15 | |
MEMX | USD | 21.62 | -0.09% | 18.04. 22:15 | |
NCI | USD | 21.62 | -0.14% | 18.04. 22:15 | |
NMK | USD | 21.63 | -0.09% | 18.04. 22:15 | |
DCT | USD | 21.64 | +0.05% | 18.04. 22:15 | |
TGT | EUR | 20.31 | -0.34% | 19.04. 10:41 | |
EPRL | USD | 21.62 | -0.05% | 18.04. 22:15 | |
DCA | USD | 21.60 | -0.23% | 18.04. 22:15 | |
BTY | USD | 21.61 | -0.18% | 18.04. 22:15 | |
PBW | USD | 21.63 | 18.04. 22:15 | ||
FRA | EUR | 20.23 | -0.12% | 19.04. 08:03 | |
BIVA | MXN | 436.00 | -20.73% | 25.03. 20:06 | |
LSD | EUR | 20.33 | -0.59% | 18.04. 19:54 | |
EUW | EUR | 0.0010 | -99.82% | 15.04. 21:46 | |
STU | EUR | 22.60 | +0.22% | 05.04. 19:02 | |
EUW | EUR | 0.0010 | -99.80% | 15.04. 21:46 | |
EUW | EUR | 0.0010 | -99.84% | 17.04. 21:42 | |
DUS | EUR | 20.38 | +0.22% | 18.04. 19:30 | |
BEB | EUR | 20.26 | +0.37% | 18.04. 08:08 | |
EUW | EUR | 0.0010 | -99.83% | 17.04. 21:42 | |
BFZ | EUR | 0.440 | -27.87% | 17.04. 17:02 | |
BFZ | EUR | 0.080 | -84.62% | 15.04. 19:40 | |
EUW | EUR | 0.0010 | -99.86% | 17.04. 21:42 | |
BFZ | EUR | 0.480 | -31.43% | 17.04. 16:59 | |
BFZ | EUR | 0.390 | -30.36% | 17.04. 17:01 | |
BFZ | EUR | 0.290 | -66.67% | 17.04. 19:41 | |
LTSE | USD | 25.17 | +7.70% | 03.04. 14:15 | |
BRX | CHF | 20.02 | -2.66% | 15.04. 18:00 | |
EUW | EUR | 0.0010 | -99.86% | 17.04. 21:42 | |
BFZ | EUR | 0.560 | -21.13% | 17.04. 16:45 | |
EUW | EUR | 0.0010 | -99.77% | 15.04. 21:45 | |
EUW | EUR | 0.0010 | -99.64% | 18.04. 21:42 | |
BFZ | EUR | 0.290 | -30.95% | 18.04. 14:01 | |
EUW | EUR | 0.0010 | -99.70% | 18.04. 21:42 | |
EUW | EUR | 0.0010 | -99.76% | 15.04. 21:45 | |
MUC | EUR | 20.33 | 18.04. 08:04 | ||
BFZ | EUR | 0.290 | -66.28% | 17.04. 19:52 | |
BFZ | EUR | 0.710 | -5.33% | 19.04. 10:35 | |
BFZ | EUR | 3.780 | -3.08% | 19.04. 10:33 | |
BFZ | EUR | 0.620 | -21.52% | 17.04. 16:44 | |
BFZ | EUR | 0.340 | -32.00% | 18.04. 14:02 | |
BFZ | EUR | 16.650 | -1.94% | 19.04. 10:26 | |
BFZ | EUR | 0.610 | -51.59% | 17.04. 19:52 | |
BFZ | EUR | 0.720 | 17.04. 22:45 | ||
BFZ | EUR | 0.480 | +6.67% | 15.04. 14:02 | |
BFZ | EUR | 0.230 | -41.03% | 18.04. 13:42 | |
BFZ | EUR | 0.160 | -48.39% | 19.04. 10:33 | |
BFZ | EUR | 16.270 | -2.46% | 19.04. 10:13 | |
BFZ | EUR | 0.860 | -3.37% | 15.04. 17:02 | |
BFZ | EUR | 0.930 | -16.96% | 17.04. 17:02 | |
BFZ | EUR | 0.690 | -16.87% | 18.04. 14:05 | |
BFZ | EUR | 0.830 | +6.41% | 15.04. 14:01 | |
BFZ | EUR | 0.880 | -16.98% | 17.04. 16:45 | |
BFZ | EUR | 0.260 | +20.93% | 19.04. 10:23 | |
STA | CHF | 26.22 | -25.02% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 20.14 | -0.27% | 19.04. 10:32 | |
OMC | USD | 64.79 | +0.41% | 26.01. 11:58 | |
NDN | USD | 21.62 | -0.16% | 18.04. 22:00 | |
BFZ | EUR | 0.340 | -38.18% | 17.04. 16:55 | |
BFZ | EUR | 0.450 | +15.38% | 19.04. 10:14 | |
BFZ | EUR | 0.570 | -21.92% | 19.04. 10:14 | |
BFZ | EUR | 0.460 | +15.00% | 15.04. 13:44 | |
BFZ | EUR | 0.440 | +10.00% | 15.04. 13:51 | |
BFZ | EUR | 0.240 | -68.83% | 17.04. 20:03 | |
BFZ | EUR | 0.330 | -28.26% | 18.04. 13:53 | |
BFZ | EUR | 0.360 | +16.13% | 19.04. 10:22 | |
EUW | EUR | 0.710 | 19.04. 08:42 | ||
EUW | EUR | 3.830 | -1.54% | 19.04. 08:42 | |
EUW | EUR | 0.0010 | -99.71% | 18.04. 21:42 | |
BJV | EUR | 0.710 | +1.43% | 19.04. 11:07 | |
BJV | EUR | 3.870 | -6.52% | 19.04. 11:23 | |
BJV | EUR | 0.0950 | -89.20% | 17.04. 22:00 | |
BJV | EUR | 0.0010 | -99.87% | 17.04. 18:48 | |
BJV | EUR | 0.0010 | -99.63% | 18.04. 15:49 | |
BJV | EUR | 0.0010 | -99.49% | 18.04. 15:38 | |
EUW | EUR | 0.0010 | -99.89% | 17.04. 21:59 | |
EUW | EUR | 0.0010 | -99.87% | 17.04. 21:45 | |
EUW | EUR | 16.640 | -2.58% | 19.04. 08:42 | |
EUW | EUR | 0.0010 | -99.58% | 18.04. 21:44 | |
EUW | EUR | 0.240 | -42.86% | 19.04. 09:17 | |
BJV | EUR | 16.670 | -1.30% | 19.04. 11:23 | |
BJV | EUR | 0.510 | -59.84% | 17.04. 20:34 | |
BJV | EUR | 0.0010 | -99.88% | 17.04. 21:15 | |
BJV | EUR | 0.510 | -63.31% | 17.04. 22:00 | |
BJV | EUR | 0.0010 | -99.84% | 17.04. 18:11 | |
BJV | EUR | 0.0010 | -99.78% | 15.04. 17:41 | |
BJV | EUR | 0.0010 | -99.86% | 17.04. 18:39 | |
BJV | EUR | 0.0010 | -99.81% | 15.04. 19:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Foot Locker Rg |
Valor | 1322338 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 94.49 M |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 12.10.23 |
Dividenden Rendite (%) | 2.47% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |