- Home
- Börse & Märkte
Foot Locker Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 26.22 | ||
Vortag 31.12.23 | 26.22 | 0.00% | |
Seit 1.1 31.12.23 | 26.22 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 22.06 | +1.89% | 18.04. 17:29 | |
NYX | USD | 22.06 | +1.89% | 18.04. 17:29 | |
NTA | USD | 22.10 | +2.08% | 18.04. 17:28 | |
THM | USD | 22.11 | +2.12% | 18.04. 17:27 | |
BTA | USD | 22.11 | +2.15% | 18.04. 17:27 | |
NAR | USD | 22.06 | +1.85% | 18.04. 17:29 | |
BTT | USD | 22.06 | +1.96% | 18.04. 17:29 | |
LSS | USD | 28.43 | +0.58% | 3,312 | 17.06. 17:26 |
CHI | USD | 22.04 | +1.29% | 18.04. 17:09 | |
BOS | USD | 22.10 | +2.17% | 18.04. 17:22 | |
CIN | USD | 22.06 | +1.87% | 18.04. 17:29 | |
MEMX | USD | 21.64 | +0.51% | 17.04. 22:15 | |
NCI | USD | 21.65 | +0.65% | 17.04. 22:15 | |
NMK | USD | 21.98 | +1.52% | 18.04. 16:33 | |
DCT | USD | 21.63 | +0.46% | 17.04. 22:15 | |
TGT | EUR | 20.42 | +1.06% | 18.04. 15:48 | |
EPRL | USD | 21.63 | +0.44% | 17.04. 22:15 | |
DCA | USD | 21.65 | +0.42% | 17.04. 22:15 | |
BTY | USD | 21.65 | +0.46% | 17.04. 22:15 | |
PBW | USD | 21.63 | +0.28% | 17.04. 22:15 | |
FRA | EUR | 20.26 | +0.10% | 18.04. 08:02 | |
BIVA | MXN | 436.00 | -20.73% | 25.03. 20:06 | |
LSD | EUR | 20.77 | +3.02% | 14.04. 17:44 | |
EUW | EUR | 0.0010 | -99.82% | 15.04. 21:46 | |
STU | EUR | 22.60 | +1.66% | 05.04. 19:02 | |
EUW | EUR | 0.0010 | -99.80% | 15.04. 21:46 | |
EUW | EUR | 0.0010 | -99.84% | 17.04. 21:42 | |
DUS | EUR | 20.33 | +0.99% | 17.04. 19:30 | |
BEB | EUR | 20.18 | -2.09% | 17.04. 08:08 | |
EUW | EUR | 0.0010 | -99.83% | 17.04. 21:42 | |
BFZ | EUR | 0.440 | -27.87% | 17.04. 17:02 | |
BFZ | EUR | 0.080 | -84.62% | 15.04. 19:40 | |
EUW | EUR | 0.0010 | -99.86% | 17.04. 21:42 | |
BFZ | EUR | 0.480 | -31.43% | 17.04. 16:59 | |
BFZ | EUR | 0.390 | -30.36% | 17.04. 17:01 | |
BFZ | EUR | 0.290 | -66.67% | 17.04. 19:41 | |
LTSE | USD | 25.17 | +7.70% | 03.04. 14:15 | |
BRX | CHF | 20.02 | +3.19% | 15.04. 18:00 | |
EUW | EUR | 0.0010 | -99.86% | 17.04. 21:42 | |
BFZ | EUR | 0.560 | -21.13% | 17.04. 16:45 | |
EUW | EUR | 0.0010 | -99.77% | 15.04. 21:45 | |
EUW | EUR | 0.0010 | -99.64% | 18.04. 16:45 | |
BFZ | EUR | 0.290 | -30.95% | 18.04. 14:01 | |
EUW | EUR | 0.0010 | -99.70% | 18.04. 16:45 | |
EUW | EUR | 0.0010 | -99.76% | 15.04. 21:45 | |
MUC | EUR | 20.33 | -1.64% | 17.04. 08:04 | |
BFZ | EUR | 0.290 | -66.28% | 17.04. 19:52 | |
BFZ | EUR | 4.200 | +22.45% | 18.04. 17:01 | |
BFZ | EUR | 0.620 | -21.52% | 17.04. 16:44 | |
BFZ | EUR | 0.340 | -32.00% | 18.04. 14:02 | |
BFZ | EUR | 0.760 | -6.17% | 18.04. 17:03 | |
BFZ | EUR | 0.480 | +6.67% | 15.04. 14:02 | |
BFZ | EUR | 0.230 | -41.03% | 18.04. 13:42 | |
BFZ | EUR | 0.510 | -5.56% | 18.04. 17:02 | |
BFZ | EUR | 17.780 | +5.90% | 18.04. 16:56 | |
BFZ | EUR | 0.610 | -51.59% | 17.04. 19:52 | |
BFZ | EUR | 0.720 | -47.06% | 17.04. 19:55 | |
BFZ | EUR | 17.360 | +5.53% | 18.04. 16:43 | |
BFZ | EUR | 0.860 | -3.37% | 15.04. 17:02 | |
BFZ | EUR | 0.830 | +6.41% | 15.04. 14:01 | |
BFZ | EUR | 0.2050 | -41.43% | 18.04. 16:54 | |
BFZ | EUR | 0.690 | -16.87% | 18.04. 14:05 | |
BFZ | EUR | 0.930 | -16.96% | 17.04. 17:02 | |
BFZ | EUR | 0.880 | -16.98% | 17.04. 16:45 | |
STA | CHF | 26.22 | -25.02% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BFZ | EUR | 0.400 | -25.93% | 18.04. 16:44 | |
NDN | USD | 21.65 | +0.58% | 17.04. 22:00 | |
OMC | USD | 64.79 | +0.41% | 26.01. 11:58 | |
STUD | EUR | 20.19 | -1.80% | 17.04. 10:54 | |
BFZ | EUR | 0.340 | -38.18% | 17.04. 16:55 | |
BFZ | EUR | 0.460 | +15.00% | 15.04. 13:44 | |
BFZ | EUR | 0.440 | +10.00% | 15.04. 13:51 | |
BFZ | EUR | 0.310 | -31.11% | 18.04. 16:52 | |
BFZ | EUR | 0.330 | -28.26% | 18.04. 13:53 | |
BFZ | EUR | 0.910 | -6.19% | 18.04. 16:44 | |
BFZ | EUR | 0.240 | -68.83% | 17.04. 20:03 | |
EUW | EUR | 3.460 | +19.65% | 17.04. 08:44 | |
BJV | EUR | 3.960 | +2.86% | 18.04. 17:40 | |
BJV | EUR | 0.0010 | -99.87% | 17.04. 18:48 | |
EUW | EUR | 0.0010 | -99.87% | 17.04. 21:45 | |
BJV | EUR | 0.0010 | -99.49% | 18.04. 15:38 | |
BJV | EUR | 0.0010 | -99.63% | 18.04. 15:49 | |
BJV | EUR | 0.750 | -9.64% | 18.04. 17:31 | |
EUW | EUR | 0.0010 | -99.71% | 18.04. 16:45 | |
EUW | EUR | 0.780 | -7.14% | 18.04. 16:45 | |
BJV | EUR | 0.0950 | -89.20% | 17.04. 22:00 | |
EUW | EUR | 0.0010 | -99.89% | 17.04. 21:59 | |
BJV | EUR | 0.0010 | -99.84% | 17.04. 18:11 | |
BJV | EUR | 0.0010 | -99.86% | 17.04. 18:39 | |
BJV | EUR | 0.0010 | -99.78% | 15.04. 17:41 | |
BJV | EUR | 0.0010 | -99.81% | 15.04. 19:45 | |
BJV | EUR | 0.0010 | -99.38% | 18.04. 15:38 | |
BJV | EUR | 0.500 | +51.52% | 18.04. 17:40 | |
BJV | EUR | 17.220 | +5.13% | 18.04. 17:40 | |
EUW | EUR | 0.0010 | -99.58% | 18.04. 16:47 | |
EUW | EUR | 0.500 | +21.95% | 18.04. 16:45 | |
EUW | EUR | 17.680 | +6.83% | 18.04. 16:43 | |
BJV | EUR | 0.510 | -59.84% | 17.04. 20:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Foot Locker Rg |
Valor | 1322338 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 94.49 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |