Forbo Hldg N 

Valor: 354151 / Symbol: FORN
  • 1'381.00 CHF
  • -1.64% -23.000
Kurs (CHF)
Zeit
1'381.00
13:50:22
-1.64%
-23.000
Eröffnung 1'386.00

Traderinfo

1'381.00
13:52:37
15
Geld/Brief
Zeit
Volumen
1'384.00
13:45:31
14
 52%
48% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.000 Mio
0.685 Mio
Vortag
Datum
1'404.00
13.12.2018
4 Wochen -8.30%
12 Wochen -13.25%
Seit 1.1. -8.24%

Preisspanne

1'366.00
Tief
09:57:50
Tag
 
Zeit
1'391.00
Hoch
09:03:18
1'302.00
31.05.2018
52W
Datum
1'620.00
09.08.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
13:50:221'381.008
13:39:161'381.007
12:52:571'379.001
12:52:571'379.007
12:52:571'379.002
12:42:521'377.002
12:42:461'378.001
12:32:231'379.0010
12:16:451'380.004
12:16:451'380.005
12:16:451'380.007
12:05:171'379.002
12:05:171'379.002
11:55:421'379.008
11:50:011'380.002
11:50:011'380.001
11:50:011'380.003
11:50:011'380.004
11:50:011'380.008
11:50:011'381.002
11:50:011'381.001
11:42:011'380.005
11:42:011'380.008
11:39:401'379.006
11:38:541'377.008
11:21:201'378.002
11:19:401'379.001
11:19:401'379.002
11:09:561'381.001
11:09:561'381.005
11:09:561'381.003
11:09:561'381.002
11:09:331'384.003
11:07:411'381.005
11:05:591'380.001
10:58:381'373.002
10:56:201'374.008
10:56:201'374.003
10:56:201'374.004
10:56:201'374.004
10:56:131'371.001
10:56:131'370.005
10:56:131'371.004
10:56:131'371.009
10:56:131'370.003
10:56:131'370.006
10:56:131'370.001
10:56:131'370.001
10:56:131'370.005
10:34:141'370.006
10:34:141'370.0010
10:34:141'370.001
10:34:141'370.009
10:15:101'373.002
10:15:101'373.003
10:05:151'371.005
10:05:151'371.001
10:05:151'371.002
10:00:451'369.003
10:00:451'369.001
10:00:451'369.001
09:59:571'369.008
09:59:571'369.005
09:59:571'369.005
09:59:571'369.001
09:59:571'369.005
09:59:571'369.003
09:59:571'369.005
09:59:571'369.006
09:59:571'369.002
09:59:571'369.007
09:59:571'369.001
09:57:501'369.004
09:57:501'366.003
09:57:501'366.0032
09:57:501'367.008
09:57:501'367.003
09:57:501'370.003
09:57:501'368.002
09:57:501'369.0010
09:57:501'369.004
09:57:501'370.004
09:57:501'371.006
09:57:501'371.008
09:57:221'374.004
09:57:221'374.005
09:57:221'373.001
09:57:221'373.004
09:57:221'373.007
09:57:221'373.001
09:53:351'374.004
09:51:121'375.002
09:48:491'375.003
09:44:231'375.008
09:38:171'376.008
09:38:161'378.003
09:38:161'379.0010
09:38:131'380.001
09:20:041'384.003
09:19:571'386.0010

Orderbuch

ZeitVol.GeldBriefVol.Zeit
13:52:37151'381.001'384.001413:45:31

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell1'381.00
Vortag1'404.00-23.000-1.64%
1 Woche1'418.00-37.000-2.61%
4 Wochen1'506.00-125.000-8.30%
12 Wochen1'592.00-211.000-13.25%
52 Wochen1'500.00-119.000-7.93%
Seit 1.11'505.00-124.000-8.24%
52W hoch1'620.00
52W tief1'302.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 498 684'916
Vol. Börse 498 684'916
Volumen Vortag (Total) 1'748 2'452'595
Volumen Vortag (ausserbörslich) 2'800 4'032'000
Ø Vol. Vormonat 3'355
12 W. Durchschnittsvolumen 3'784

Aktienmonitor

GesamteindruckEher negativ
Chance1/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 20.11.2018)
MF Tech TrendNegative Tendenz seit dem 04.12.2018
PreisFairer Preis
Rel. Perf.-1.98%
LF KGV14.787
LF Wachstum+10.82%
W/KGV-Verhältnis0.842

Börsenplätze

Börse Whg. Kurs Zeit
CHF 1'381.00 13:50:22
EUR 1'223.00 09:05:49
CHF 1'373.00 09:18:47
CHF 1'400.00 13.12.2018
CHF 1'481.876 11.07.2018
EUR 1'349.00 23.11.2018
USD 1'485.00 16.11.2018
EUR 1'216.00 12:09:14
CHF 0.00 18.06.2018
CHF 1'505.00 29.12.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'669.001'620.00
Datum08.05.201709.08.2018
Jahrestief1'313.001'302.00
Datum03.01.201731.05.2018

UBS TrendRadar

Doppeltop

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.23%
Zeit14.12.2018 09:30

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol FORN
Valor 354151
ISIN CH0003541510
WKN 871047
Sektor Baugewerbe & Baumaterial
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.10
Anzahl ausgegebener Wertpapiere 1'800'000
Aktienkapital 180'000
Dividende Bruttobetrag CHF 19.00
Datum (ex-Div) 11.04.2018
Div. Zahlungsdatum 13.04.2018
Divid.-Rendite +1.38%
Marktkapital CHF 2.482 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatz Liqu.-Rating
FORUUU UBS Warrant CHF 1'350.00 20.12.2019 2.97% 840.00 PDF
FORUFU UBS Warrant CHF 1'250.00 21.12.2018 7.42% 0.00 PDF
FORUGU UBS Warrant CHF 1'550.00 21.12.2018 0.00% 0.00 PDF
FORUHU UBS Warrant CHF 1'850.00 21.12.2018 0.00% 0.00 PDF
FORUKU UBS Warrant CHF 2'350.00 21.12.2018 0.00% 0.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatz Liqu.-Rating
FOPEJB BAER Warrant CHF 1'325.00 21.12.2018 39.49% 0.00 PDF
FORPJB BAER Warrant CHF 1'500.00 15.03.2019 0.00% 0.00 PDF

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. CHF
Sherwin-Williams RgUS36.59
LafargeHolcim NCH25.85
DAIWA HOUSE IND RgJP20.41
Saint-GobainFR18.770
Geberit NCH14.210
BouyguesFR13.730
D R Horton RgUS13.450
Lennar Rg-AUS13.070
HeidelbergCement IDE12.340
ACS BrES11.630
Sekisui House RgJP10.000
CIMIC Group RgAU9.730
TAISEI RgJP9.480
Hochtief IDE9.290
NVR RgUS8.720
Jacobs Engin Gro RgUS8.520
EiffageFR8.390
Lennox Intl RgUS8.350
Kingspan Grp RgIE7.770
Sekisui Chemical RgJP7.700
Persimmon Plc RgGB7.480
PulteGroup RgUS7.230
AGC RgJP7.170
KAJIMA RgJP6.870
MonotaRO RgJP6.810
OBAYASHI RgJP6.660
Skanska -B-SE6.400
Shimizu Corp RgJP6.170
TOTO LTD RgJP6.060
USG Corp RgUS6.020
Fortn Brnd Hom S RgUS5.900
Barratt Devlop RgGB5.680
Watsco Inc RgUS5.590
Rockwool Int. -B-DK5.580
Taylor Wimpey RgGB5.400
Berkeley GrpGB5.360
Acciona BrES5.210
Owens Corning RgUS5.030
Fomento Constr.ES4.990
James Hardie CUFSAU4.850
Fluor RgUS4.750
WSP Global RgCA4.730
Toll Brothers In RgUS4.700
Boral RgAU4.100
ImerysFR4.050
TAIHEIYO CEMENT RgJP3.990
Bellway RgGB3.830
Emcor Group RgUS3.730
JGC Corp RgJP3.670
Trex RgUS3.570
Atco Non Vtg Rg-ICA3.460
Travis Perkins RgGB3.430
Haseko Corp RgJP3.430
STRABAG SE IAT3.380
Buzzi Unicem NIT3.330
Boskalis Westmin BrNL3.070
Floor & Decr H Rg-AUS2.860
Kurita Water Ind RgJP2.770
KYOWA EXEO RgJP2.610
Downer EDI RgAU2.590
Stantec RgCA2.590
Forbo Hldg NCH2.530
Sweco-B RgSE2.520
CFEBE2.510
Wienerberger IAT2.490
Simpson Manufact RgUS2.480
FLSmidth & Co. BrDK2.420
Sumitomo Forestr RgJP2.420
KBR RgUS2.340
Peab-B RgSE2.290
Beacon Roofing S RgUS2.200
Redrow RgGB2.190
Balfour Beatty RgGB2.080
Commercial Metal RgUS2.070
VicatFR2.050
Adelaide Brighto RgAU2.030
Granite Construc RgUS1.990
SpieFR1.980
Kandenko RgJP1.970
Grafton Group UtsGB1.940
Mineral Res RgAU1.910
Toda Corp RgJP1.870
Titan Cement RgGR1.860
Brickworks RgAU1.810
KB Home RgUS1.740
Sumitomo Osaka RgJP1.680
MDC Hold RgUS1.580
JELD-WEN Holding RgUS1.580
Mueller Water Pro-AUS1.580
NCC -B-SE1.570
AF Gruppen -A-NO1.550
Veidekke NNO1.540
Meritage Homes RgUS1.480
Bovis Homes Grou RgGB1.430
TarkettFR1.370
Takasago Therm E RgJP1.360
Builders FirstSo RgUS1.310
J.M. BrSE1.290
YIT RgFI1.290
Kon VolkerWess RgNL1.240

Foreneinträge