Forbo Hldg N 

Valor: 354151 / Symbol: FORN
  • 1'621.00 CHF
  • +0.87% +14.000
Kurs (CHF)
Zeit
1'621.00
16:56:06
+0.87%
+14.000
Eröffnung 1'604.00

Traderinfo

1'619.00
16:56:30
14
Geld/Brief
Zeit
Volumen
1'621.00
16:58:23
7
 67%
33% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.001 Mio
2.025 Mio
Vortag
Datum
1'607.00
21.05.2019
4 Wochen -1.34%
12 Wochen +13.20%
Seit 1.1. +17.38%

Preisspanne

1'602.00
Tief
10:00:51
Tag
 
Zeit
1'623.00
Hoch
16:53:58
1'302.00
31.05.2018
52W
Datum
1'650.00
30.04.2019

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
Z44AAV Tracker Zertifikat 0.00% open PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
16:56:061'621.004
16:56:061'621.007
16:56:061'621.001
16:56:061'621.005
16:53:581'623.006
16:51:031'622.001
16:51:031'622.007
16:39:341'620.002
16:39:341'619.003
16:39:341'619.007
16:39:341'619.008
16:34:381'620.0019
16:34:381'620.007
16:34:041'620.003
16:33:261'620.006
16:33:261'620.002
16:33:261'620.005
16:33:261'620.008
16:32:461'620.006
16:32:201'620.001
16:32:201'619.003
16:32:201'619.001
16:32:201'619.003
16:32:161'619.001
16:32:161'619.002
16:32:161'619.001
16:32:161'619.002
16:32:161'619.003
16:18:431'620.001
16:18:431'620.003
16:18:431'620.001
16:16:401'620.003
16:15:121'620.001
16:15:121'620.003
16:15:121'620.003
16:12:101'617.003
16:12:031'619.001
16:12:031'619.006
16:12:031'619.006
16:12:021'618.004
16:12:021'619.002
16:12:021'619.0020
16:12:021'619.001
16:12:021'619.0012
16:12:021'619.001
16:12:021'619.0013
16:12:021'619.007
16:09:401'619.001
16:09:311'621.001
16:09:311'621.002
16:09:311'621.008
16:09:311'621.007
16:06:121'620.001
16:06:121'620.001
16:06:121'620.0012
16:00:361'620.003
16:00:211'620.006
16:00:211'620.002
16:00:211'620.004
16:00:211'620.007
16:00:211'620.007
16:00:181'619.002
16:00:131'620.0013
16:00:131'619.009
16:00:131'619.008
16:00:131'619.008
16:00:131'619.0011
16:00:131'619.008
16:00:131'619.0019
16:00:131'619.005
16:00:131'619.004
16:00:131'619.0019
15:55:411'619.001
15:55:411'619.003
15:55:401'619.0012
15:55:361'619.002
15:55:361'619.007
15:48:521'617.007
15:48:431'616.002
15:48:431'616.005
15:48:381'615.008
15:48:381'615.003
15:48:381'615.001
15:48:381'615.005
15:48:381'615.007
15:48:381'615.005
15:47:191'613.008
15:47:191'613.004
15:43:121'613.004
15:39:151'614.004
15:37:501'613.0010
15:37:501'613.002
15:37:501'613.003
15:37:501'614.0012
15:37:501'614.001
15:37:501'614.001
15:37:501'614.008
15:37:101'614.001
15:34:371'614.008
15:34:371'614.004

Orderbuch

ZeitVol.GeldBriefVol.Zeit
16:56:30141'619.001'621.00716:58:23

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell1'621.00
Vortag1'607.00+14.000+0.87%
1 Woche1'578.00+43.00+2.72%
4 Wochen1'643.00-22.000-1.34%
12 Wochen1'432.00+189.00+13.20%
52 Wochen1'349.00+272.00+20.16%
Seit 1.11'381.00+240.00+17.38%
52W hoch1'650.00
52W tief1'302.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 1'255 2'024'836
Vol. Börse 1'255 2'024'836
Volumen Vortag (Total) 1'429 2'299'676
Volumen Vortag (ausserbörslich) 31 49'895
Ø Vol. Vormonat 2'927
12 W. Durchschnittsvolumen 2'659

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 30.04.2019
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 05.02.2019) positiv
PreisFairer Preis
Rel. Perf.+2.19%
LF KGV15.852
LF Wachstum+11.47%
W/KGV-Verhältnis0.814

Börsenplätze

Börse Whg. Kurs Zeit
CHF 1'621.00 16:56:06
EUR 1'413.00 15:44:53
CHF 1'621.00 15:26:17
CHF 1'611.50 13:14:09
CHF 1'481.876 11.07.2018
USD 1'485.00 16.11.2018
EUR 1'419.00 14:21:21
EUR 1'401.00 23.04.2019
EUR 1'412.00 21.05.2019
CHF 0.00 18.06.2018
CHF 1'381.00 31.12.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'620.001'650.00
Datum09.08.201830.04.2019
Jahrestief1'302.001'353.00
Datum31.05.201804.01.2019

UBS TrendRadar

Steigendes Dreieck

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+0.80%
Zeit22.05.2019 15:45

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol FORN
Valor 354151
ISIN CH0003541510
WKN 871047
Sektor Baugewerbe & Baumaterial
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.10
Anzahl ausgegebener Wertpapiere 1'800'000
Aktienkapital 180'000
Dividende Bruttobetrag CHF 21.00
Datum (ex-Div) 10.04.2019
Div. Zahlungsdatum 12.04.2019
Divid.-Rendite +1.30%
Marktkapital CHF 2.916 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
UAFORU UBS Warrant CHF 1'400.00 20.09.2019 2.09% 0.00 PDF
FORUEU UBS Warrant CHF 1'600.00 20.09.2019 5.06% 0.00 PDF
FORULU UBS Warrant CHF 1'900.00 20.09.2019 17.06% 0.00 PDF
UCFORU UBS Warrant CHF 1'750.00 21.06.2019 40.76% 0.00 PDF
FORUMU UBS Warrant CHF 1'250.00 21.06.2019 2.83% 0.00 PDF

Seiten

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. CHF
VinciFR59.85
LafargeHolcim NCH31.12
Saint-GobainFR20.68
DAIWA HOUSE IND RgJP19.710
Geberit NCH16.730
Lennar Rg-AUS16.500
D R Horton RgUS16.350
HeidelbergCement IDE15.430
Martin Marietta RgUS13.790
BouyguesFR13.540
ACS BrES13.450
NVR RgUS11.880
Sekisui House RgJP11.100
Lennox Intl RgUS11.000
Jacobs Engin Gro RgUS10.580
CIMIC Group RgAU10.440
EiffageFR9.870
Hochtief IDE9.040
PulteGroup RgUS8.940
TAISEI RgJP8.840
Persimmon Plc RgGB8.580
Barratt Devlop RgGB7.740
AGC RgJP7.570
KAJIMA RgJP7.530
Fortn Brnd Hom S RgUS7.460
Taylor Wimpey RgGB7.370
Sekisui Chemical RgJP7.330
Skanska -B-SE7.010
Shimizu Corp RgJP6.830
OBAYASHI RgJP6.740
TOTO LTD RgJP6.410
Berkeley GrpGB6.130
Watsco Inc RgUS5.990
Acciona BrES5.930
WSP Global RgCA5.750
Rockwool Int. -B-DK5.710
James Hardie CUFSAU5.630
Toll Brothers In RgUS5.600
Owens Corning RgUS5.390
MonotaRO RgJP5.060
Fomento Constr.ES5.050
Bellway RgGB4.670
Emcor Group RgUS4.670
Travis Perkins RgGB4.420
Fluor RgUS4.220
Buzzi Unicem NIT4.130
Eagle Materials RgUS4.120
Boral RgAU4.030
Floor & Decr H Rg-AUS3.940
Atco Non Vtg Rg-ICA3.910
TAIHEIYO CEMENT RgJP3.870
Ritchie Bro Auct RgUS3.670
Trex RgUS3.590
ImerysFR3.550
STRABAG SE IAT3.470
JGC Corp RgJP3.330
Sweco-B RgSE3.300
Downer EDI RgAU3.240
Boskalis Westmin BrNL3.190
KBR RgUS3.150
Haseko Corp RgJP3.080
SpieFR2.890
Simpson Manufact RgUS2.890
Forbo Hldg NCH2.870
Grafton Group UtsGB2.760
Stantec RgCA2.730
Wienerberger IAT2.670
Kurita Water Ind RgJP2.660
Beacon Roofing S RgUS2.620
KYOWA EXEO RgJP2.620
Peab-B RgSE2.420
KB Home RgUS2.320
CFEBE2.280
Balfour Beatty RgGB2.230
VicatFR2.230
FLSmidth & Co. BrDK2.190
Sumitomo Forestr RgJP2.120
KYUDENKO RgJP2.100
JELD-WEN Holding RgUS2.100
Mineral Res RgAU2.010
MDC Hold RgUS1.970
Meritage Homes RgUS1.960
Granite Construc RgUS1.940
AF Gruppen -A-NO1.860
Builders FirstSo RgUS1.840
Bovis Homes Grou RgGB1.800
Commercial Metal RgUS1.800
Toda Corp RgJP1.800
Adelaide Brighto RgAU1.770
NCC -B-SE1.720
Marshalls PLC RgGB1.710
Arcadis BrNL1.690
Kandenko RgJP1.650
Brickworks RgAU1.650
Sumitomo Osaka RgJP1.630
Titan Cement RgGR1.630
MAEDA CORP RgJP1.550
Corticeira Amorim NPT1.550
Kon VolkerWess RgNL1.510
Mueller Water Pro-AUS1.500

Foreneinträge