Fortuna Silver Rg Aktie (Valor 997460): Aktueller Kurs in USD an der BTA von heute | cash

Home
Börse & Märkte
Fortuna Silver Rg

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
22:15:00	4.650	0
21:59:58	4.650	200
21:59:58	4.6450	300
21:59:50	4.640	2'481
21:59:50	4.6450	900
21:59:50	4.6450	300
21:59:47	4.6450	200
21:59:47	4.6450	100
21:59:31	4.6450	200
21:59:27	4.6450	200
21:59:27	4.6450	100
21:59:23	4.6450	210
21:59:23	4.6450	290
21:59:14	4.6450	200
21:59:14	4.6450	100
21:59:06	4.6450	200
21:59:06	4.6450	100
21:58:51	4.6450	100
21:58:51	4.6450	100
21:58:49	4.6450	100
21:58:43	4.6450	100
21:58:43	4.6450	100
21:58:36	4.6450	152
21:58:36	4.6450	100
21:58:31	4.6450	200
21:58:31	4.6450	100
21:58:28	4.6450	100
21:58:28	4.6450	200
21:58:28	4.6450	100
21:58:20	4.6450	100
21:58:20	4.6450	100
21:58:12	4.6450	166
21:58:12	4.6450	300
21:58:12	4.6450	100
21:58:06	4.6450	100
21:58:06	4.6450	100
21:57:51	4.6450	100
21:57:49	4.6450	143
21:57:46	4.6450	100
21:57:46	4.6450	100
21:57:43	4.6450	327
21:57:43	4.6450	241
21:57:38	4.6450	100
21:57:38	4.6450	100
21:57:34	4.6450	100
21:53:12	4.640	100
21:53:11	4.6450	1'500
21:52:31	4.640	100
21:52:31	4.640	100
21:52:31	4.640	100

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit
–	–	–	–	–	–

Kursentwicklung

		+/-	+/-%
Aktuell 22:15:00	4.650
Vortag 23.04.24	4.670	-0.020	-0.43%
1 Woche 18.04.24	4.580	+0.070	+1.53%
4 Wochen 28.03.24	3.6250	+1.210	+34.97%
12 Wochen 01.02.24	3.030	+1.5750	+50.89%
52 Wochen 27.04.23	3.690	+0.950	+25.54%
Seit 1.1 29.12.23	3.860	+0.810	+20.98%
52W Hoch 13.04.24	4.940
52W Tief 05.10.23	2.5850

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	225'241 21:59:58
Total Zeit
Hist. Börslich Datum	344,021 23.04.24
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
USC	USD	4.640	-0.43%		24.04. 22:15
NTA	USD	4.640	-0.64%		24.04. 22:15
NYX	USD	4.640	-0.43%		24.04. 22:15
TOR	CAD	6.370	+3.92%		23.04. 23:00
THM	USD	4.6450	-0.43%		24.04. 22:15
BTA	USD	4.650	-0.43%		24.04. 22:15
BTT	USD	4.650	-0.43%		24.04. 21:59
NAR	USD	4.640	-0.64%		24.04. 22:15
TGT	EUR	4.360	+1.25%		24.04. 20:49
CIN	USD	4.640	-0.64%		24.04. 22:15
DCT	USD	4.6450	-0.43%		24.04. 22:15
NMK	USD	4.640	-0.43%		24.04. 22:15
DCA	USD	4.650	-0.43%		24.04. 22:15
BTY	USD	4.640	-0.64%		24.04. 22:15
EPRL	USD	4.640	-0.43%		24.04. 22:15
BOS	USD	4.640	-0.43%		24.04. 22:15
MEMX	USD	4.6450	-0.32%		24.04. 22:15
FRA	EUR	4.3180	+1.12%		24.04. 19:34
NCI	USD	4.6450	-0.43%		24.04. 22:15
LSD	EUR	4.2860	+0.54%		23.04. 16:43
STU	EUR	4.3090	-1.51%		24.04. 21:08
CHI	USD	4.620	+1.09%		24.04. 22:15
BEB	EUR	4.1360	-1.34%		23.04. 08:08
LSS	CAD	5.21460	+26.88%	12,580	02.04. 15:38
PBW	USD	4.640	-0.32%		24.04. 22:15
MUC	EUR	4.2520	-0.28%		23.04. 15:47
BRX	CHF	4.1180	-2.30%		19.04. 18:00
DUS	EUR	4.2040	+0.43%		23.04. 08:00
STA	CHF	3.24930150	-7.62%		31.12. 07:15
TSU	USD	0.000			23.03. 05:00
NDM	USD	0.000			18.07. 03:42
TRAY	USD
NDN	USD	4.6650	+4.01%		23.04. 22:00
BIVA	MXN	45.00	-38.10%		27.02. 16:15
STUD	EUR	4.1770	-2.36%		19.04. 10:30

Stammdaten

Börse	NYSE-CTA Cboe BZX U.S. Equities Exchange
Domizil	Kanada
Domizil Börse	Vereinigte Staaten
Symbol	FSM
Valor	997460
Sektor	Edelmetalle & Edelsteine
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Branche

Edelmetalle & Edelsteine

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Freeport McMoRan Rg	NYX	US/USD	70.21
Fortescue Rg	ASX	AU/AUD	49.24
Newmont Rg	NYX	US/USD	43.18
Agnico Eagle Min Rg	TOR	CA/CAD	31.07
Barrick Gold Rg	TOR	US/CAD	28.85
Wheaton Precious Rg	TOR	CA/CAD	23.36
Ivanhoe Mines Rg-A	TOR	CA/CAD	17.630
Gold Fields Sp ADR	NYX	US/USD	15.060
Royal Gold Rg	NMS	US/USD	7.810
Pan Amer Silver Rg	NYX	CA/USD	6.650
Harmony Gold Sp ADR	NYX	US/USD	5.460
Fresnillo Rg	LSS	GB/GBP	5.370
Evolution Min Rg	ASX	AU/AUD	5.140
Endeavour Mng Rg	TOR	CA/CAD	5.080
NexGen Energy Rg	TOR	CA/CAD	4.160
Johnson Matthey Rg	LSS	GB/GBP	4.030
Lynas Rare Rg	ASX	AU/AUD	3.900
IGO Rg	ASX	AU/AUD	3.530
B2Gold Rg	TOR	CA/CAD	3.280
Hecla Mining Rg	NYX	US/USD	3.160
Trpl Flg Pr Rg-Unty	TOR	CA/CAD	3.040
Eldorado Gold Rg	NYX	CA/USD	2.920
Osisko GoldRoyal Rg	TOR	CA/CAD	2.860
Sandfire Resourc Rg	ASX	AU/AUD	2.670
Champion Iron Rg	ASX	AU/AUD	2.260
Lovisa Holdings Rg	ASX	AU/AUD	2.180
Perseus Mining Rg	ASX	AU/AUD	1.980
First Majestic S Rg	NYX	CA/USD	1.890
Liontown Rg	ASX	AU/AUD	1.710
Coeur Mining Rg	NYX	US/USD	1.700
OceanaGold Rg	TOR	CA/CAD	1.550
Ramelius Resourc Rg	ASX	AU/AUD	1.520
Fortuna Silver Rg	NYX	CA/USD	1.370
Centerra Gold Rg	TOR	CA/CAD	1.300
Torex Gold Resou Rg	TOR	CA/CAD	1.230
Wesdome Gold Min Rg	TOR	CA/CAD	1.120
Gold Road Res Rg	ASX	AU/AUD	1.120
SilverCrest Meta Rg	TOR	CA/CAD	1.100
Regis Resources Rg	ASX	AU/AUD	1.070
SSR Mining Rg	NMS	CA/USD	1.050
Osisko Mining Rg	TOR	CA/CAD	0.870
A-Mark Prec Met Rg	NMS	US/USD	0.850
Africa Oil Rg	STO	CA/SEK	0.780
Resolute Mining Rg	ASX	AU/AUD	0.580
Galiano Gold Rg	TOR	CA/CAD	0.370
Chalice Mining Rg	ASX	AU/AUD	0.320
St Barbara Rg	ASX	AU/AUD	0.150

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden