- Home
- Börse & Märkte
Fortuna Silver Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 4.650 | 0 |
00:40:00 | 4.650 | 0 |
19.04.2024 23:05:00 | 4.650 | 0 |
19.04.2024 22:15:00 | 4.650 | 0 |
19.04.2024 21:58:40 | 4.660 | 58 |
19.04.2024 21:56:16 | 4.650 | 533 |
19.04.2024 21:53:47 | 4.650 | 4 |
19.04.2024 21:47:34 | 4.660 | 4 |
19.04.2024 21:41:12 | 4.660 | 300 |
19.04.2024 21:41:12 | 4.660 | 1'000 |
19.04.2024 21:41:11 | 4.660 | 400 |
19.04.2024 21:41:11 | 4.660 | 800 |
19.04.2024 21:40:11 | 4.660 | 900 |
19.04.2024 21:36:04 | 4.670 | 200 |
19.04.2024 21:36:03 | 4.670 | 200 |
19.04.2024 21:36:02 | 4.670 | 400 |
19.04.2024 21:36:00 | 4.670 | 225 |
19.04.2024 21:29:50 | 4.670 | 75 |
19.04.2024 21:21:52 | 4.670 | 100 |
19.04.2024 21:21:52 | 4.670 | 700 |
19.04.2024 21:18:59 | 4.680 | 100 |
19.04.2024 21:18:59 | 4.680 | 100 |
19.04.2024 21:11:01 | 4.680 | 72 |
19.04.2024 21:09:49 | 4.670 | 200 |
19.04.2024 21:06:28 | 4.660 | 600 |
19.04.2024 21:06:28 | 4.660 | 100 |
19.04.2024 21:06:27 | 4.660 | 400 |
19.04.2024 21:06:27 | 4.660 | 100 |
19.04.2024 21:06:27 | 4.660 | 100 |
19.04.2024 21:06:26 | 4.660 | 300 |
19.04.2024 21:06:26 | 4.660 | 300 |
19.04.2024 21:06:26 | 4.660 | 100 |
19.04.2024 21:06:25 | 4.660 | 300 |
19.04.2024 21:06:25 | 4.660 | 100 |
19.04.2024 21:06:24 | 4.660 | 300 |
19.04.2024 21:06:24 | 4.660 | 100 |
19.04.2024 21:06:22 | 4.660 | 800 |
19.04.2024 21:06:22 | 4.660 | 100 |
19.04.2024 20:59:52 | 4.6650 | 1 |
19.04.2024 20:54:08 | 4.670 | 200 |
19.04.2024 20:54:04 | 4.670 | 300 |
19.04.2024 20:54:04 | 4.670 | 100 |
19.04.2024 20:54:04 | 4.670 | 100 |
19.04.2024 20:54:04 | 4.670 | 100 |
19.04.2024 20:54:00 | 4.670 | 100 |
19.04.2024 20:54:00 | 4.670 | 100 |
19.04.2024 20:54:00 | 4.670 | 100 |
19.04.2024 20:54:00 | 4.670 | 100 |
19.04.2024 20:53:52 | 4.670 | 100 |
19.04.2024 20:53:52 | 4.670 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 4.650 | ||
Vortag 18.04.24 | 4.520 | +0.130 | +2.88% |
1 Woche 13.04.24 | 4.620 | +0.030 | +0.65% |
4 Wochen 23.03.24 | 3.380 | +1.090 | +31.78% |
12 Wochen 27.01.24 | 3.080 | +1.430 | +46.28% |
52 Wochen 22.04.23 | 3.690 | +0.740 | +19.58% |
Seit 1.1 29.12.23 | 3.860 | +0.660 | +17.10% |
52W Hoch 13.04.24 | 4.920 | ||
52W Tief 05.10.23 | 2.580 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30'040 21:58:40 | |
Total Zeit | ||
Hist. Börslich Datum | 8,736 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.650 | +3.10% | 20.04. 02:04 | |
NTA | USD | 4.660 | +3.33% | 19.04. 22:15 | |
NYX | USD | 4.650 | +3.10% | 19.04. 22:15 | |
TOR | CAD | 6.230 | -0.95% | 18.04. 23:00 | |
THM | USD | 4.6550 | +3.10% | 19.04. 22:15 | |
BTA | USD | 4.6550 | +3.10% | 19.04. 22:15 | |
BTT | USD | 4.6550 | +3.10% | 19.04. 21:59 | |
NAR | USD | 4.660 | +3.21% | 19.04. 22:15 | |
TGT | EUR | 4.3430 | +2.43% | 19.04. 21:59 | |
CIN | USD | 4.650 | +2.88% | 19.04. 22:15 | |
DCT | USD | 4.6550 | +3.22% | 19.04. 22:15 | |
NMK | USD | 4.6550 | +2.87% | 19.04. 22:15 | |
DCA | USD | 4.660 | +3.33% | 19.04. 22:15 | |
BTY | USD | 4.650 | +2.88% | 19.04. 22:15 | |
EPRL | USD | 4.6550 | +2.87% | 19.04. 22:15 | |
BOS | USD | 4.650 | +2.65% | 19.04. 22:15 | |
MEMX | USD | 4.6550 | +2.99% | 19.04. 22:15 | |
FRA | EUR | 4.3760 | +2.51% | 19.04. 18:24 | |
NCI | USD | 4.6550 | +2.99% | 19.04. 22:15 | |
LSD | EUR | 4.4610 | +5.01% | 19.04. 18:58 | |
STU | EUR | 4.3460 | +2.82% | 19.04. 21:51 | |
CHI | USD | 4.570 | +2.70% | 17.04. 22:15 | |
BEB | EUR | 4.2720 | +0.49% | 18.04. 08:08 | |
LSS | CAD | 5.21460 | +26.88% | 02.04. 15:38 | |
PBW | USD | 4.690 | +3.53% | 19.04. 22:15 | |
MUC | EUR | 4.2690 | +0.12% | 18.04. 08:04 | |
BRX | CHF | 4.1180 | -0.89% | 2,141 | 19.04. 18:00 |
DUS | EUR | 4.3060 | +1.41% | 18.04. 08:10 | |
STA | CHF | 3.24930150 | -7.62% | 31.12. 07:15 | |
TSU | USD | 0.000 | 23.03. 05:00 | ||
NDM | USD | 0.000 | 18.07. 03:42 | ||
TRAY | USD | ||||
STUD | EUR | 4.1770 | -2.36% | 19.04. 10:30 | |
NDN | USD | 4.5150 | -1.31% | 18.04. 22:00 | |
BIVA | MXN | 45.00 | -38.10% | 27.02. 16:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.190 | 4.920 |
Datum | 26.01.23 | 12.04.24 |
Jahrestief | 2.580 | 2.640 |
Datum | 04.10.23 | 28.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | FSM |
Valor | 997460 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 305.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 600 | 4.63 | 4.68 | 600 | 19.04.24 |