- Home
- Börse & Märkte
Fortuna Silver Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:24:07 | 4.670 | 100 |
20:23:27 | 4.6750 | 300 |
20:23:10 | 4.6750 | 100 |
20:23:10 | 4.6750 | 100 |
20:23:09 | 4.680 | 5'321 |
20:23:09 | 4.680 | 100 |
20:22:59 | 4.6850 | 2'200 |
20:22:45 | 4.6850 | 100 |
20:21:34 | 4.6850 | 100 |
20:20:05 | 4.6850 | 2'000 |
20:19:45 | 4.6850 | 100 |
20:19:26 | 4.6850 | 100 |
20:11:15 | 4.6850 | 400 |
20:10:22 | 4.6850 | 400 |
20:09:54 | 4.680 | 100 |
20:09:54 | 4.680 | 4'500 |
20:09:49 | 4.680 | 200 |
20:09:49 | 4.680 | 100 |
20:09:27 | 4.680 | 100 |
20:09:22 | 4.680 | 100 |
20:09:13 | 4.680 | 100 |
20:09:05 | 4.680 | 100 |
20:09:04 | 4.680 | 100 |
20:08:22 | 4.680 | 100 |
20:08:18 | 4.680 | 99 |
20:08:18 | 4.680 | 100 |
20:08:05 | 4.680 | 100 |
20:08:04 | 4.680 | 100 |
20:07:52 | 4.680 | 100 |
20:07:47 | 4.680 | 100 |
20:07:42 | 4.680 | 100 |
20:07:35 | 4.680 | 100 |
20:06:49 | 4.6750 | 3'000 |
20:06:49 | 4.6750 | 53 |
20:05:51 | 4.6750 | 100 |
20:02:57 | 4.670 | 2'200 |
20:02:54 | 4.670 | 200 |
20:02:18 | 4.6650 | 700 |
20:02:08 | 4.6650 | 300 |
20:01:56 | 4.6650 | 100 |
20:01:22 | 4.6650 | 100 |
20:01:11 | 4.670 | 6'407 |
20:00:41 | 4.670 | 100 |
20:00:16 | 4.6750 | 200 |
20:00:16 | 4.6750 | 100 |
20:00:16 | 4.6750 | 100 |
20:00:13 | 4.670 | 5'800 |
20:00:05 | 4.670 | 100 |
19:59:21 | 4.670 | 100 |
19:59:21 | 4.670 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:24:23 | 9'200 | 4.67 | 4.68 | 28'400 | 20:24:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:24:07 | 4.670 | ||
Vortag 22.04.24 | 4.490 | +0.180 | +4.01% |
1 Woche 17.04.24 | 4.540 | +0.130 | +2.86% |
4 Wochen 27.03.24 | 3.470 | +1.010 | +29.02% |
12 Wochen 31.01.24 | 3.100 | +1.360 | +43.45% |
52 Wochen 26.04.23 | 3.720 | +0.770 | +20.70% |
Seit 1.1 29.12.23 | 3.860 | +0.630 | +16.32% |
52W Hoch 13.04.24 | 4.940 | ||
52W Tief 05.10.23 | 2.580 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 611'987 20:24:07 | |
Total Zeit | ||
Hist. Börslich Datum | 1.142 M 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.670 | +4.01% | 23.04. 20:25 | |
NTA | USD | 4.670 | +4.12% | 23.04. 20:25 | |
NYX | USD | 4.670 | +4.01% | 23.04. 20:24 | |
TOR | CAD | 6.130 | -4.22% | 22.04. 23:00 | |
THM | USD | 4.6750 | +4.24% | 23.04. 20:25 | |
BTA | USD | 4.6750 | +4.24% | 23.04. 20:24 | |
BTT | USD | 4.6750 | +4.24% | 23.04. 20:24 | |
NAR | USD | 4.6750 | +4.24% | 23.04. 20:23 | |
TGT | EUR | 4.380 | +4.29% | 23.04. 19:43 | |
CIN | USD | 4.670 | +4.12% | 23.04. 20:24 | |
DCT | USD | 4.490 | -3.54% | 22.04. 22:15 | |
NMK | USD | 4.680 | +4.35% | 23.04. 20:09 | |
DCA | USD | 4.490 | -3.65% | 22.04. 22:15 | |
BTY | USD | 4.490 | -3.44% | 22.04. 22:15 | |
EPRL | USD | 4.4850 | -3.65% | 22.04. 22:15 | |
BOS | USD | 4.680 | +4.46% | 23.04. 20:22 | |
MEMX | USD | 4.4850 | -3.65% | 22.04. 22:15 | |
FRA | EUR | 4.270 | +1.79% | 23.04. 15:51 | |
NCI | USD | 4.4850 | -3.65% | 22.04. 22:15 | |
LSD | EUR | 4.2860 | +0.54% | 23.04. 16:43 | |
STU | EUR | 4.2670 | +1.62% | 23.04. 18:29 | |
CHI | USD | 4.570 | 23.04. 16:15 | ||
BEB | EUR | 4.1920 | -0.02% | 22.04. 08:08 | |
LSS | CAD | 5.21460 | +26.88% | 02.04. 15:38 | |
PBW | USD | 4.480 | -4.48% | 22.04. 22:15 | |
MUC | EUR | 4.3160 | +1.10% | 22.04. 08:02 | |
BRX | CHF | 4.1180 | -2.30% | 19.04. 18:00 | |
DUS | EUR | 4.1980 | +0.29% | 22.04. 08:10 | |
STA | CHF | 3.24930150 | -7.62% | 31.12. 07:15 | |
TSU | USD | 0.000 | 23.03. 05:00 | ||
NDM | USD | 0.000 | 18.07. 03:42 | ||
TRAY | USD | ||||
NDN | USD | 4.4850 | -3.65% | 22.04. 22:00 | |
BIVA | MXN | 45.00 | -38.10% | 27.02. 16:15 | |
STUD | EUR | 4.1770 | -2.36% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.200 | 4.940 |
Datum | 26.01.23 | 12.04.24 |
Jahrestief | 2.580 | 2.630 |
Datum | 04.10.23 | 28.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | FSM |
Valor | 997460 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 305.7 M |
Marktkapital | 1.426 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden