- Home
- Börse & Märkte
Fossil Group Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 0.8050 | ||
Vortag 18.04.24 | 0.8050 | 0.00% | |
1 Woche 13.04.24 | 0.90880 | -0.14110 | -14.91% |
4 Wochen 23.03.24 | 0.880 | -0.15030 | -15.73% |
12 Wochen 27.01.24 | 1.1950 | -0.4550 | -36.11% |
52 Wochen 22.04.23 | 3.580 | -2.700 | -77.03% |
Seit 1.1 29.12.23 | 1.460 | -0.6550 | -44.86% |
52W Hoch 22.04.23 | 3.600 | ||
52W Tief 18.04.24 | 0.76230 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25'284 22:30:00 | |
Total Zeit | ||
Hist. Börslich Datum | 25,284 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 0.77980 | +0.03% | 18.04. 22:00 | |
UTC | USD | 0.77980 | +0.03% | 19.04. 02:00 | |
NMS | USD | 0.77980 | +0.03% | 19.04. 02:00 | |
UTD | USD | 0.791850 | +1.58% | 19.04. 02:00 | |
UTP | USD | 0.791850 | +1.58% | 19.04. 02:00 | |
DIX | USD | 0.80450 | +3.27% | 19.04. 02:00 | |
UEMX | USD | 0.78080 | +0.27% | 19.04. 02:00 | |
BUT | USD | 0.8050 | +3.56% | 18.04. 23:20 | |
NUI | USD | 0.78760 | +1.33% | 19.04. 02:00 | |
BTT | USD | 0.800 | +2.74% | 18.04. 21:58 | |
DEG | USD | 0.8030 | +4.11% | 19.04. 02:00 | |
UIAX | USD | 0.77140 | -1.03% | 19.04. 02:00 | |
TGT | EUR | 0.720 | -0.55% | 19.04. 13:51 | |
UTS | USD | 0.78080 | +0.46% | 19.04. 02:00 | |
BNQ | USD | 0.78080 | +0.15% | 19.04. 02:00 | |
UTN | USD | 0.7970 | +4.32% | 19.04. 02:00 | |
UTB | USD | 0.7970 | -4.09% | 19.04. 02:00 | |
FRA | EUR | 0.72080 | +0.17% | 19.04. 08:03 | |
UTG | USD | 0.77510 | -22.49% | 18.04. 01:00 | |
UTH | USD | 0.8330 | -16.23% | 17.04. 02:00 | |
UNM | USD | 0.77240 | -3.47% | 18.04. 02:00 | |
DUS | EUR | 0.71020 | +0.77% | 18.04. 19:30 | |
LSD | EUR | 0.750 | -6.00% | 18.04. 14:12 | |
STU | EUR | 0.71320 | -2.27% | 19.04. 10:43 | |
BEB | EUR | 0.7190 | -2.68% | 18.04. 08:08 | |
MUC | EUR | 0.7190 | -3.05% | 18.04. 08:00 | |
STA | CHF | 1.228771040 | -69.19% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:52 | ||
TRAC | GBP | 0.000 | 09.03. 00:33 | ||
OMC | USD | 42.91 | -22.21% | 05.04. 12:38 | |
STUD | EUR | 0.71280 | -0.78% | 19.04. 10:30 | |
BRX | CHF | 3.2570 | -1.30% | 14.03. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.980 | 1.640 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 1.080 | 0.76230 |
Datum | 01.12.23 | 17.04.24 |
Börse | NASDAQ-UTP Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FOSL |
Valor | 21589702 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 52.49 M |
Marktkapital | 42.26 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |