- Home
- Börse & Märkte
Fossil Group Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 20:46:57 | 4'316 | 0.7264 | 0.7356 | 4'171 | 20:46:57 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 08:01:04 | 0.74060 | 0 |
| 24.04.2024 08:05:22 | 0.77180 | 0 |
| 24.04.2024 08:05:22 | 0.77180 | 0 |
| 24.04.2024 08:05:22 | 0.77180 | 0 |
| 24.04.2024 08:05:20 | 0.77180 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 20:46:57 | 4'316 | 0.7264 | 0.7356 | 4'171 | 20:46:57 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:01:04 | 0.74060 | ||
Vortag 24.04.24 | 0.77180 | -0.03120 | -4.04% |
1 Woche 18.04.24 | 0.71960 | +0.0210 | +2.92% |
4 Wochen 28.03.24 | 0.87780 | -0.0580 | -6.99% |
12 Wochen 01.02.24 | 1.0650 | -0.31820 | -29.19% |
52 Wochen 27.04.23 | 2.9860 | -2.33520 | -75.16% |
Seit 1.1 29.12.23 | 1.33850 | -0.56670 | -42.34% |
52W Hoch 26.04.23 | 3.1070 | ||
52W Tief 18.04.24 | 0.71960 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 100.0 11:50:44 | 79.54 11:50:44 |
Total Zeit | 100.0 11:50:44 | |
Hist. Börslich Datum | 100.0 16.04.24 | 79.54 16.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 0.7830 | -3.08% | 25.04. 20:47 | |
| NDB | USD | 0.80790 | -3.42% | 24.04. 22:00 | |
| NMS | USD | 0.7780 | -3.70% | 25.04. 20:41 | |
| UTD | USD | 0.81840 | -2.16% | 25.04. 02:00 | |
| UTP | USD | 0.81840 | -2.16% | 25.04. 02:00 | |
| DIX | USD | 0.81690 | -2.17% | 25.04. 02:00 | |
| UEMX | USD | 0.81010 | -3.16% | 25.04. 02:00 | |
| BUT | USD | 0.81410 | -3.26% | 24.04. 23:20 | |
| NUI | USD | 0.81010 | -2.75% | 25.04. 02:00 | |
| BTT | USD | 0.77890 | -4.83% | 25.04. 20:34 | |
| DEG | USD | 0.80850 | -2.61% | 25.04. 02:00 | |
| UIAX | USD | 0.81010 | -2.98% | 25.04. 02:00 | |
| TGT | EUR | 0.74380 | -5.82% | 25.04. 16:27 | |
| UTS | USD | 0.808550 | -3.85% | 25.04. 02:00 | |
| BNQ | USD | 0.81870 | -1.72% | 25.04. 02:00 | |
| UTN | USD | 0.81450 | -2.22% | 25.04. 02:00 | |
| UTB | USD | 0.820 | -1.23% | 25.04. 02:00 | |
| FRA | EUR | 0.74060 | -4.04% | 25.04. 08:01 | |
| UTG | USD | 0.81840 | +5.59% | 25.04. 01:00 | |
| UTH | USD | 0.820 | +1.23% | 25.04. 02:00 | |
| UNM | USD | 0.77240 | -3.47% | 18.04. 02:00 | |
| DUS | EUR | 0.74160 | -3.69% | 24.04. 19:30 | |
| LSD | EUR | 0.7920 | +5.18% | 22.04. 14:54 | |
| STU | EUR | 0.71820 | -4.92% | 25.04. 16:05 | |
| BEB | EUR | 0.77180 | -1.08% | 24.04. 08:08 | |
| MUC | EUR | 0.77180 | -1.08% | 24.04. 08:00 | |
| STA | CHF | 1.228771040 | -69.19% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 01.03. 00:52 | ||
| TRAC | GBP | 0.000 | 09.03. 00:33 | ||
| BRX | CHF | 3.2570 | -6.81% | 14.03. 18:00 | |
| OMC | USD | 42.91 | -22.21% | 05.04. 12:38 | |
| STUD | EUR | 0.72960 | +2.36% | 25.04. 10:53 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5.470 | 1.35850 |
| Datum | 02.02.23 | 03.01.24 |
| Jahrestief | 0.99440 | 0.71960 |
| Datum | 29.11.23 | 18.04.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | FSL |
| Valor | 21589702 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 52.49 M |
| Marktkapital | 38.88 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema