- Home
- Börse & Märkte
Fossil Group Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 8'224 | 0.7600 | 0.8000 | 8'224 | 19.04.24 |
| Zeit | Preis | Vol. |
|---|---|---|
| 19.04.2024 18:18:58 | 0.7530 | 200 |
| 18.04.2024 14:12:33 | 0.750 | 1'000 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:18:58 | 0.7530 | ||
Vortag 18.04.24 | 0.750 | +0.0030 | +0.40% |
1 Woche 12.04.24 | 0.870 | -0.1170 | -13.45% |
4 Wochen 22.03.24 | 0.8120 | -0.100 | -11.76% |
12 Wochen 26.01.24 | 1.080 | -0.390 | -34.21% |
52 Wochen 21.04.23 | 3.190 | -2.380 | -76.04% |
Seit 1.1 29.12.23 | 1.3190 | -0.5690 | -43.14% |
52W Hoch 20.04.23 | 3.350 | ||
52W Tief 19.04.24 | 0.700 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 200.0 18:18:58 | 150.6 18:18:58 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 18.04.24 | 750.0 18.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 0.85020 | +9.03% | 20.04. 02:00 | |
| NDB | USD | 0.77980 | +0.03% | 18.04. 22:00 | |
| NMS | USD | 0.85020 | +9.03% | 20.04. 02:00 | |
| UTD | USD | 0.85010 | +7.36% | 20.04. 02:00 | |
| UTP | USD | 0.85390 | +7.84% | 20.04. 02:00 | |
| DIX | USD | 0.85720 | +6.55% | 20.04. 02:00 | |
| UEMX | USD | 0.850 | +8.86% | 20.04. 02:00 | |
| BUT | USD | 0.85040 | +5.64% | 19.04. 23:20 | |
| NUI | USD | 0.8550 | +8.56% | 20.04. 02:00 | |
| BTT | USD | 0.85030 | +6.29% | 19.04. 21:53 | |
| DEG | USD | 0.8570 | +6.72% | 20.04. 02:00 | |
| UIAX | USD | 0.85010 | +10.20% | 20.04. 02:00 | |
| TGT | EUR | 0.7280 | +0.55% | 19.04. 15:29 | |
| UTS | USD | 0.85030 | +8.90% | 20.04. 02:00 | |
| BNQ | USD | 0.85710 | +9.77% | 20.04. 02:00 | |
| UTN | USD | 0.7970 | +2.35% | 19.04. 02:00 | |
| UTB | USD | 0.7970 | -4.09% | 19.04. 02:00 | |
| FRA | EUR | 0.72080 | +0.17% | 19.04. 08:03 | |
| UTG | USD | 0.77510 | -22.49% | 18.04. 01:00 | |
| UTH | USD | 0.810 | +7.80% | 20.04. 02:00 | |
| UNM | USD | 0.77240 | -3.47% | 18.04. 02:00 | |
| DUS | EUR | 0.71020 | +0.77% | 18.04. 19:30 | |
| LSD | EUR | 0.7530 | +0.40% | 19.04. 18:18 | |
| STU | EUR | 0.7940 | +8.80% | 19.04. 21:51 | |
| BEB | EUR | 0.7190 | -2.68% | 18.04. 08:08 | |
| MUC | EUR | 0.7190 | -3.05% | 18.04. 08:00 | |
| STA | CHF | 1.228771040 | -69.19% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 01.03. 00:52 | ||
| TRAC | GBP | 0.000 | 09.03. 00:33 | ||
| OMC | USD | 42.91 | -22.21% | 05.04. 12:38 | |
| BRX | CHF | 3.2570 | +5.06% | 14.03. 18:00 | |
| STUD | EUR | 0.71280 | -0.78% | 19.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5.5460 | 1.4330 |
| Datum | 13.01.23 | 09.01.24 |
| Jahrestief | 0.9840 | 0.700 |
| Datum | 01.12.23 | 19.04.24 |
| Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | GBBBGT665 |
| Valor | 21589702 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 52.49 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 256.35 |
| Nike -B- | NYX | US/USD | 140.53 |
| Cintas Rg | NMS | US/USD | 67.44 |
| Lululemon Athl Rg | NMS | US/USD | 43.90 |
| adidas N | ETR | DE/EUR | 37.09 |
| Deckers Outdoor Rg | NYX | US/USD | 20.93 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
| Intertek Group Rg | LSS | GB/GBP | 9.750 |
| Tapestry Rg | NYX | US/USD | 9.370 |
| Skechers USA-A | NYX | US/USD | 8.660 |
| Levi Strauss Rg-A | NYX | US/USD | 7.850 |
| Crocs Rg | NMS | US/USD | 7.460 |
| Zalando I | ETR | DE/EUR | 7.410 |
| PUMA I | ETR | DE/EUR | 6.470 |
| PVH Rg | NYX | US/USD | 6.130 |
| Burberry Group Rg | LSS | GB/GBP | 5.200 |
| VF Rg | NYX | US/USD | 4.720 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
| Columbia Sportsw Rg | NMS | US/USD | 4.440 |
| Hugo Boss N | ETR | DE/EUR | 3.640 |
| Steven Madden Rg | NMS | US/USD | 2.890 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
| Erm Zegna Rg | NYX | US/USD | 2.670 |
| Carter Rg | NYX | US/USD | 2.620 |
| Hanesbrands Rg | NYX | US/USD | 1.650 |
| Guess? Rg | NYX | US/USD | 1.470 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
| Dr. Martens Rg | LSS | GB/GBP | 1.140 |
| FIGS Rg-A | NYX | US/USD | 0.800 |
| Wolverine Worldw Rg | NYX | US/USD | 0.740 |
| Boozt Rg | STO | SE/SEK | 0.740 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.280 |
| Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 8'224 | 0.7600 | 0.8000 | 8'224 | 19.04.24 |