- Home
- Börse & Märkte
Fossil Group Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 01:00:00 | 1.040 | ||
Vortag 28.03.24 | 0.9680 | +0.0720 | +7.44% |
1 Woche 22.03.24 | 0.98420 | +0.05580 | +5.67% |
4 Wochen 01.03.24 | 1.060 | -0.0920 | -8.68% |
12 Wochen 05.01.24 | 1.400 | -0.4920 | -33.70% |
52 Wochen 31.03.23 | 3.150 | -2.2120 | -69.56% |
Seit 1.1 30.12.23 | 1.420 | -0.4520 | -31.83% |
52W Hoch 20.04.23 | 3.640 | ||
52W Tief 15.03.24 | 0.78980 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 923.0 21:30:00 | |
Total Zeit | ||
Hist. Börslich Datum | 4,700 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 0.97410 | +9.54% | 27.03. 21:00 | |
UTC | USD | 1.020 | +4.71% | 29.03. 01:00 | |
NMS | USD | 1.020 | +4.71% | 29.03. 01:00 | |
UTD | USD | 1.010 | +4.23% | 29.03. 01:00 | |
DIX | USD | 1.020 | +5.15% | 29.03. 01:00 | |
UTP | USD | 1.010 | +4.12% | 29.03. 01:00 | |
BUT | USD | 1.020 | +5.46% | 28.03. 22:20 | |
UEMX | USD | 1.020 | +5.15% | 29.03. 01:00 | |
BTT | USD | 1.020 | +5.70% | 28.03. 20:59 | |
NUI | USD | 1.020 | +5.37% | 29.03. 01:00 | |
FRA | EUR | 0.87780 | +5.78% | 28.03. 08:01 | |
TGT | EUR | 0.89120 | +0.13% | 28.03. 14:55 | |
BNQ | USD | 1.020 | +5.15% | 29.03. 01:00 | |
DEG | USD | 1.010 | +6.77% | 29.03. 01:00 | |
UTS | USD | 1.020 | +6.25% | 29.03. 01:00 | |
UIAX | USD | 1.040 | +7.44% | 29.03. 01:00 | |
UTN | USD | 1.040 | +9.90% | 29.03. 01:00 | |
UNM | USD | 1.040 | +4.00% | 29.03. 01:00 | |
UTB | USD | 1.010 | +4.35% | 29.03. 01:00 | |
UTH | USD | 1.040 | +7.56% | 29.03. 01:00 | |
LSD | EUR | 0.9350 | +14.16% | 28.03. 11:11 | |
DUS | EUR | 0.88540 | +9.17% | 27.03. 19:30 | |
STU | EUR | 0.92060 | +14.65% | 28.03. 15:30 | |
BRX | CHF | 3.2570 | +14.73% | 14.03. 18:00 | |
UTG | USD | 1.020 | +5.44% | 29.03. 00:00 | |
BEB | EUR | 0.8030 | -0.32% | 27.03. 08:08 | |
MUC | EUR | 0.8030 | -0.32% | 27.03. 08:00 | |
STA | CHF | 1.228771040 | -69.19% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:52 | ||
TRAC | GBP | 0.000 | 09.03. 00:33 | ||
STUD | EUR | 0.7880 | -4.51% | 25.03. 10:30 | |
OMC | USD | 42.91 | -22.21% | 05.04. 12:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.980 | 1.580 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 1.100 | 0.78980 |
Datum | 09.11.23 | 14.03.24 |
Börse | Nasdaq-UTP MIAX Pearl Exchange, LLC |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FOSL |
Valor | 21589702 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 52.49 M |
Marktkapital | 54.59 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 272.96 |
Nike -B- | NYX | US/USD | 142.04 |
Cintas Rg | NMS | US/USD | 64.44 |
Lululemon Athl Rg | NMS | US/USD | 50.99 |
adidas N | ETR | DE/EUR | 37.73 |
Deckers Outdoor Rg | NYX | US/USD | 23.94 |
Ralph Lauren Rg-A | NYX | US/USD | 11.690 |
Tapestry Rg | NYX | US/USD | 10.450 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Skechers USA-A | NYX | US/USD | 9.200 |
Crocs Rg | NMS | US/USD | 8.550 |
PVH Rg | NYX | US/USD | 8.040 |
Levi Strauss Rg-A | NYX | US/USD | 7.420 |
Zalando I | ETR | DE/EUR | 7.070 |
PUMA I | ETR | DE/EUR | 6.500 |
VF Rg | NYX | US/USD | 5.630 |
Burberry Group Rg | LSS | GB/GBP | 5.440 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.840 |
Columbia Sportsw Rg | NMS | US/USD | 4.670 |
Hugo Boss N | ETR | DE/EUR | 4.020 |
Erm Zegna | NYX | US/USD | 3.630 |
Carter Rg | NYX | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 3.030 |
Steven Madden Rg | NMS | US/USD | 3.020 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.020 |
Hanesbrands Rg | NYX | US/USD | 1.880 |
Guess? Rg | NYX | US/USD | 1.590 |
G-III Apparel Gr Rg | NMS | US/USD | 1.250 |
Dr. Martens Rg | LSS | GB/GBP | 1.070 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Marimekko N | HEL | FI/EUR | 0.510 |
Chargeurs | EPA | FR/EUR | 0.310 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema