- Home
- Börse & Märkte
Franco-Nevada Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:45:03 | 114.50 | 20 |
15:36:10 | 114.80 | 80 |
15:01:38 | 114.75 | 15 |
14:50:22 | 114.65 | 30 |
13:33:10 | 113.65 | 11 |
13:32:31 | 113.65 | 89 |
11:32:44 | 113.85 | 61 |
11:32:32 | 114.35 | 89 |
11:29:58 | 114.60 | 17 |
11:28:23 | 114.95 | 43 |
10:52:01 | 114.65 | 12 |
10:51:56 | 114.65 | 88 |
10:50:59 | 114.65 | 10 |
10:49:39 | 113.60 | 26 |
09:44:30 | 114.70 | 10 |
09:31:38 | 113.50 | 11 |
09:25:59 | 114.70 | 37 |
08:09:44 | 114.30 | 5 |
08:00:06 | 114.20 | 4 |
25.04.2024 22:26:23 | 113.35 | 0 |
25.04.2024 22:02:16 | 113.35 | 0 |
25.04.2024 20:53:41 | 113.00 | 200 |
25.04.2024 20:28:12 | 113.35 | 5 |
25.04.2024 17:29:58 | 111.75 | 20 |
25.04.2024 16:56:01 | 112.15 | 9 |
25.04.2024 16:26:33 | 110.95 | 12 |
25.04.2024 16:08:15 | 110.25 | 111 |
25.04.2024 15:30:46 | 111.00 | 90 |
25.04.2024 12:25:09 | 111.05 | 10 |
25.04.2024 09:30:19 | 111.05 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:53:14 | 270 | 113.95 | 114.45 | 270 | 15:53:14 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:45:03 | 114.50 | ||
Vortag 25.04.24 | 113.00 | +1.500 | +1.33% |
1 Woche 19.04.24 | 114.20 | +0.300 | +0.26% |
4 Wochen 28.03.24 | 110.65 | +2.350 | +2.12% |
12 Wochen 02.02.24 | 99.30 | +11.650 | +11.49% |
52 Wochen 28.04.23 | 138.10 | -24.60 | -17.88% |
Seit 1.1 29.12.23 | 100.80 | +12.200 | +12.10% |
52W Hoch 09.05.23 | 146.70 | ||
52W Tief 12.12.23 | 95.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 658.0 15:45:04 | 75,246 15:45:04 |
Total Zeit | ||
Hist. Börslich Datum | 458.0 25.04.24 | 51,192 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 123.37 | +1.39% | 26.04. 15:38 | |
NYX | USD | 123.25 | +1.39% | 26.04. 15:37 | |
TOR | CAD | 166.12 | +1.91% | 25.04. 23:00 | |
NTA | USD | 123.35 | +1.33% | 26.04. 15:38 | |
BTA | USD | 123.37 | +1.36% | 26.04. 15:38 | |
THM | USD | 123.11 | +1.23% | 26.04. 15:35 | |
UTC | USD | 2.5310 | +1.20% | 26.04. 15:38 | |
NDB | USD | 2.500 | +0.81% | 25.04. 22:00 | |
BTT | USD | 123.37 | +1.16% | 26.04. 15:38 | |
NAR | USD | 123.35 | +1.23% | 26.04. 15:38 | |
CHI | USD | 123.01 | +1.28% | 26.04. 15:31 | |
UTD | USD | 2.5050 | +0.40% | 26.04. 02:00 | |
NMS | USD | 2.530 | +1.20% | 26.04. 15:37 | |
TOR | CAD | 3.440 | +0.88% | 25.04. 23:00 | |
BOS | USD | 119.75 | +0.58% | 25.04. 22:15 | |
DIX | USD | 2.500 | +0.60% | 26.04. 02:00 | |
BUT | USD | 2.500 | +0.40% | 25.04. 23:20 | |
UTP | USD | 2.500 | +0.60% | 26.04. 02:00 | |
UTS | USD | 2.500 | +0.40% | 26.04. 02:00 | |
CIN | USD | 121.50 | +2.28% | 25.04. 22:15 | |
NCI | USD | 121.59 | +2.33% | 25.04. 22:15 | |
BTT | USD | 2.520 | +0.80% | 26.04. 15:36 | |
NMK | USD | 121.46 | +2.13% | 25.04. 22:15 | |
DEG | USD | 2.500 | +0.40% | 26.04. 02:00 | |
UEMX | USD | 2.5050 | +0.60% | 26.04. 02:00 | |
UIAX | USD | 2.5050 | +0.60% | 26.04. 02:00 | |
DCA | USD | 121.52 | +2.22% | 25.04. 22:15 | |
BNQ | USD | 2.500 | +0.40% | 26.04. 02:00 | |
TGT | EUR | 114.50 | +1.33% | 26.04. 15:45 | |
DCT | USD | 121.51 | +2.11% | 25.04. 22:15 | |
UTB | USD | 2.500 | +0.40% | 26.04. 02:00 | |
TGT | EUR | 2.3240 | -0.26% | 26.04. 15:34 | |
NUI | USD | 2.500 | +0.20% | 26.04. 02:00 | |
MEMX | USD | 121.60 | +2.37% | 25.04. 22:15 | |
UTN | USD | 2.500 | +0.40% | 26.04. 02:00 | |
FRA | EUR | 113.40 | +2.12% | 26.04. 08:04 | |
UTH | USD | 2.510 | +0.80% | 26.04. 02:00 | |
UNM | USD | 2.510 | +0.60% | 26.04. 02:00 | |
EPRL | USD | 121.47 | +2.21% | 25.04. 22:15 | |
BTY | USD | 121.60 | +2.34% | 25.04. 22:15 | |
UTG | USD | 2.490 | +0.40% | 25.04. 01:00 | |
FRA | EUR | 2.290 | -0.17% | 26.04. 08:13 | |
LSS | CAD | 164.30 | +0.22% | 24.04. 16:52 | |
STU | EUR | 2.3080 | -0.77% | 26.04. 14:35 | |
STU | EUR | 113.70 | +3.27% | 26.04. 14:35 | |
LSD | EUR | 2.300 | -2.04% | 25.04. 15:55 | |
PBW | USD | 121.67 | +2.11% | 25.04. 22:15 | |
LSD | EUR | 108.95 | -5.14% | 23.04. 09:59 | |
BIVA | MXN | 1'810.00 | 20.02. 20:34 | ||
BEB | EUR | 2.4120 | +9.64% | 25.04. 08:59 | |
MUC | EUR | 111.15 | +1.28% | 25.04. 13:11 | |
LTSE | USD | 116.74 | +7.62% | 18.03. 14:15 | |
DUS | EUR | 2.2780 | +0.62% | 25.04. 08:10 | |
MUC | EUR | 2.2820 | -0.44% | 25.04. 08:00 | |
BEB | EUR | 110.65 | -0.67% | 25.04. 08:08 | |
STA | CHF | 93.68 | -25.67% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 19.03. 05:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STUD | EUR | 113.45 | -0.26% | 26.04. 10:30 | |
NDN | USD | 121.61 | +2.23% | 25.04. 22:00 | |
BDM | CAD | 99.51 | +10.74% | 01.04. 17:34 | |
OMC | CAD | 60.36 | 09.02. 12:31 | ||
TRAC | CAD | 0.000 | 29.02. 11:11 | ||
STA | CHF | 1.758994160 | -25.15% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
STUD | EUR | 2.2780 | +3.83% | 26.04. 10:30 | |
OMC | CAD | 14.000 | 10.01. 15:31 | ||
BDM | CAD | 10.690 | -6.23% | 12.11. 16:57 | |
TRAA | USD | 0.000 | 23.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 146.70 | 115.80 |
Datum | 09.05.23 | 12.04.24 |
Jahrestief | 95.04 | 95.68 |
Datum | 12.12.23 | 28.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | 3FO |
Valor | 3590522 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 192.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden